market maker quality

ISIN: CH1444279017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.11% 0.32 CHF 0.33 CHF 500,000 150,000 500,000 101,845 157,081 CHF 33,696 CHF 4.89% 102.45%
02/12/2025 5.43% 0.31 CHF 0.32 CHF 500,000 150,000 500,000 90,822 160,232 CHF 30,633 CHF 3.98% 102.21%
28/11/2025 2.86% 0.34 CHF 0.35 CHF 500,000 150,000 500,000 150,000 172,141 CHF 53,142 CHF 98.72% 98.72%
27/11/2025 2.80% 0.35 CHF 0.36 CHF 500,000 150,000 500,000 150,000 176,181 CHF 54,354 CHF 99.37% 99.37%
26/11/2025 3.06% 0.34 CHF 0.35 CHF 500,000 150,000 500,000 150,000 161,233 CHF 49,870 CHF 99.36% 99.36%
25/11/2025 3.22% 0.30 CHF 0.31 CHF 500,000 150,000 500,000 150,000 152,947 CHF 47,384 CHF 99.31% 99.31%
24/11/2025 3.16% 0.33 CHF 0.34 CHF 500,000 150,000 500,000 150,000 156,067 CHF 48,320 CHF 99.37% 99.37%
21/11/2025 3.24% 0.30 CHF 0.31 CHF 500,000 150,000 500,000 150,000 151,960 CHF 47,088 CHF 99.36% 99.36%
20/11/2025 2.70% 0.34 CHF 0.35 CHF 500,000 150,000 500,000 150,000 182,784 CHF 56,335 CHF 99.19% 99.19%
19/11/2025 3.41% 0.30 CHF 0.31 CHF 500,000 150,000 500,000 150,000 144,273 CHF 44,782 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.