market maker quality

ISIN: CH1444279017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.19% 0.33 CHF 0.34 CHF 1,500,000 100,000 1,500,000 100,000 463,891 CHF 31,926 CHF 99.37% 99.37%
01/06/2026 4.43% 0.20 CHF 0.21 CHF 1,500,000 150,000 1,500,000 139,102 333,332 CHF 32,090 CHF 99.31% 99.31%
29/05/2026 4.21% 0.26 CHF 0.27 CHF 1,500,000 100,000 1,500,000 126,505 351,296 CHF 30,530 CHF 98.77% 98.77%
28/05/2026 4.88% 0.20 CHF 0.21 CHF 1,500,000 150,000 1,500,000 150,000 300,619 CHF 31,562 CHF 99.30% 99.30%
27/05/2026 4.49% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 150,000 327,066 CHF 34,207 CHF 99.33% 99.33%
26/05/2026 5.20% 0.21 CHF 0.22 CHF 1,500,000 150,000 1,500,000 150,000 281,355 CHF 29,636 CHF 99.34% 99.34%
22/05/2026 5.71% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 150,000 255,588 CHF 27,059 CHF 99.33% 99.33%
21/05/2026 5.83% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 250,878 CHF 26,588 CHF 99.34% 99.34%
20/05/2026 6.75% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 214,886 CHF 22,989 CHF 99.31% 99.31%
19/05/2026 5.84% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 250,961 CHF 26,596 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.