market maker quality

ISIN: CH1444279017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.80% 0.57 CHF 0.58 CHF 500,000 100,000 500,000 105,484 275,885 CHF 58,991 CHF 99.28% 99.28%
17/02/2026 2.04% 0.52 CHF 0.53 CHF 500,000 150,000 500,000 150,000 242,412 CHF 74,224 CHF 99.36% 99.36%
16/02/2026 1.94% 0.50 CHF 0.51 CHF 500,000 150,000 500,000 134,517 255,420 CHF 69,967 CHF 99.35% 99.35%
13/02/2026 2.00% 0.50 CHF 0.51 CHF 500,000 150,000 500,000 148,799 247,570 CHF 75,134 CHF 99.33% 99.33%
11/02/2026 1.98% 0.54 CHF 0.55 CHF 500,000 100,000 500,000 125,673 251,677 CHF 63,605 CHF 99.33% 99.33%
10/02/2026 2.13% 0.46 CHF 0.47 CHF 500,000 150,000 500,000 150,000 232,246 CHF 71,174 CHF 99.37% 99.37%
09/02/2026 2.15% 0.47 CHF 0.48 CHF 500,000 150,000 500,000 150,000 230,003 CHF 70,501 CHF 99.36% 99.36%
06/02/2026 2.36% 0.45 CHF 0.46 CHF 500,000 150,000 500,000 150,000 209,265 CHF 64,280 CHF 99.36% 99.36%
04/02/2026 2.50% 0.40 CHF 0.41 CHF 500,000 150,000 500,000 150,000 197,765 CHF 60,829 CHF 99.22% 99.22%
03/02/2026 2.38% 0.41 CHF 0.42 CHF 500,000 150,000 500,000 150,000 208,272 CHF 63,982 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.