market maker quality

ISIN: CH1444279025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.38% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 81,496 CHF 28,665 CHF 99.43% 99.43%
31/07/2026 4.82% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 91,151 CHF 31,884 CHF 99.36% 99.36%
30/07/2026 6.23% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 70,184 CHF 24,895 CHF 99.33% 99.33%
29/07/2026 6.93% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 63,061 CHF 22,520 CHF 97.98% 97.98%
28/07/2026 5.30% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 82,928 CHF 29,143 CHF 99.37% 99.37%
27/07/2026 4.56% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 96,936 CHF 33,812 CHF 99.38% 99.38%
24/07/2026 5.14% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 85,469 CHF 29,990 CHF 99.27% 99.27%
23/07/2026 5.41% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 81,372 CHF 28,624 CHF 99.21% 99.21%
22/07/2026 5.44% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 80,679 CHF 28,393 CHF 99.37% 99.37%
21/07/2026 5.47% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 80,108 CHF 28,203 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.