market maker quality

ISIN: CH1444279025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.41% 0.25 CHF 0.26 CHF 500,000 150,000 500,000 103,879 122,737 CHF 27,252 CHF 5.10% 102.25%
02/12/2025 7.24% 0.25 CHF 0.26 CHF 500,000 150,000 500,000 94,304 116,159 CHF 23,538 CHF 4.23% 102.45%
28/11/2025 3.92% 0.25 CHF 0.26 CHF 500,000 150,000 500,000 150,000 125,150 CHF 39,045 CHF 98.72% 98.72%
27/11/2025 3.80% 0.26 CHF 0.27 CHF 500,000 150,000 500,000 150,000 129,077 CHF 40,223 CHF 99.37% 99.37%
26/11/2025 4.20% 0.25 CHF 0.26 CHF 500,000 150,000 500,000 150,000 116,710 CHF 36,513 CHF 99.36% 99.36%
25/11/2025 4.44% 0.21 CHF 0.22 CHF 500,000 150,000 500,000 150,000 110,181 CHF 34,554 CHF 99.32% 99.32%
24/11/2025 4.34% 0.24 CHF 0.25 CHF 500,000 150,000 500,000 150,000 112,873 CHF 35,362 CHF 99.36% 99.36%
21/11/2025 4.49% 0.22 CHF 0.23 CHF 500,000 150,000 500,000 150,000 108,991 CHF 34,197 CHF 99.36% 99.36%
20/11/2025 3.66% 0.25 CHF 0.26 CHF 500,000 150,000 500,000 150,000 134,173 CHF 41,752 CHF 99.19% 99.19%
19/11/2025 4.62% 0.22 CHF 0.23 CHF 500,000 150,000 500,000 150,000 105,819 CHF 33,246 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.