market maker quality

ISIN: CH1444279025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.22% 0.32 CHF 0.33 CHF 1,000,000 150,000 1,000,000 150,000 306,270 CHF 47,440 CHF 99.36% 99.36%
01/06/2026 4.04% 0.23 CHF 0.24 CHF 1,000,000 150,000 1,000,000 150,000 242,875 CHF 37,931 CHF 99.31% 99.31%
29/05/2026 3.95% 0.27 CHF 0.28 CHF 1,000,000 150,000 1,000,000 150,000 249,210 CHF 38,882 CHF 98.76% 98.76%
28/05/2026 4.27% 0.23 CHF 0.24 CHF 1,000,000 150,000 1,000,000 150,000 229,515 CHF 35,927 CHF 99.31% 99.31%
27/05/2026 4.05% 0.24 CHF 0.25 CHF 1,000,000 150,000 1,000,000 150,000 241,805 CHF 37,771 CHF 99.35% 99.35%
26/05/2026 4.44% 0.23 CHF 0.24 CHF 1,000,000 150,000 1,000,000 150,000 220,434 CHF 34,565 CHF 99.35% 99.35%
22/05/2026 4.71% 0.22 CHF 0.23 CHF 1,000,000 150,000 1,000,000 150,000 207,530 CHF 32,630 CHF 99.34% 99.34%
21/05/2026 4.81% 0.20 CHF 0.21 CHF 1,000,000 150,000 1,000,000 150,000 203,447 CHF 32,017 CHF 99.34% 99.34%
20/05/2026 5.27% 0.19 CHF 0.20 CHF 1,000,000 150,000 1,000,000 150,000 184,729 CHF 29,209 CHF 99.32% 99.32%
19/05/2026 4.82% 0.18 CHF 0.19 CHF 1,000,000 150,000 1,000,000 150,000 203,256 CHF 31,988 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.