market maker quality

ISIN: CH1444279033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.45% 0.30 CHF 0.31 CHF 500,000 150,000 500,000 101,845 146,790 CHF 31,572 CHF 4.89% 102.71%
02/12/2025 5.94% 0.29 CHF 0.30 CHF 500,000 150,000 500,000 99,503 137,450 CHF 29,101 CHF 4.66% 102.89%
28/11/2025 3.29% 0.30 CHF 0.31 CHF 500,000 150,000 500,000 150,000 149,525 CHF 46,357 CHF 98.73% 98.73%
27/11/2025 3.22% 0.30 CHF 0.31 CHF 500,000 150,000 500,000 150,000 152,991 CHF 47,397 CHF 99.37% 99.37%
26/11/2025 3.51% 0.30 CHF 0.31 CHF 500,000 150,000 500,000 150,000 140,050 CHF 43,515 CHF 99.36% 99.36%
25/11/2025 3.71% 0.26 CHF 0.27 CHF 500,000 150,000 500,000 150,000 132,366 CHF 41,210 CHF 99.30% 99.30%
24/11/2025 3.66% 0.28 CHF 0.29 CHF 500,000 150,000 500,000 150,000 134,369 CHF 41,811 CHF 99.37% 99.37%
21/11/2025 3.76% 0.26 CHF 0.27 CHF 500,000 150,000 500,000 150,000 130,523 CHF 40,657 CHF 99.36% 99.36%
20/11/2025 3.11% 0.30 CHF 0.31 CHF 500,000 150,000 500,000 150,000 158,230 CHF 48,969 CHF 99.19% 99.19%
19/11/2025 3.87% 0.27 CHF 0.28 CHF 500,000 150,000 500,000 150,000 126,998 CHF 39,599 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.