market maker quality

ISIN: CH1444279041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.46% 0.36 CHF 0.37 CHF 500,000 150,000 500,000 103,869 177,640 CHF 38,646 CHF 5.10% 102.25%
02/12/2025 5.11% 0.35 CHF 0.36 CHF 500,000 150,000 500,000 94,296 166,673 CHF 33,120 CHF 4.23% 102.45%
28/11/2025 2.72% 0.36 CHF 0.37 CHF 500,000 100,000 500,000 100,000 181,204 CHF 37,241 CHF 98.73% 98.73%
27/11/2025 2.66% 0.37 CHF 0.38 CHF 500,000 100,000 500,000 100,000 185,532 CHF 38,106 CHF 99.37% 99.37%
26/11/2025 2.89% 0.36 CHF 0.37 CHF 500,000 100,000 500,000 100,000 170,645 CHF 35,129 CHF 99.37% 99.37%
25/11/2025 3.04% 0.32 CHF 0.33 CHF 500,000 100,000 500,000 100,000 162,249 CHF 33,450 CHF 99.30% 99.30%
24/11/2025 3.00% 0.34 CHF 0.35 CHF 500,000 100,000 500,000 100,000 164,461 CHF 33,892 CHF 99.37% 99.37%
21/11/2025 3.08% 0.32 CHF 0.33 CHF 500,000 100,000 500,000 100,000 159,960 CHF 32,992 CHF 99.35% 99.35%
20/11/2025 2.58% 0.36 CHF 0.37 CHF 500,000 100,000 500,000 100,000 191,309 CHF 39,262 CHF 99.19% 99.19%
19/11/2025 3.15% 0.33 CHF 0.34 CHF 500,000 100,000 500,000 100,000 156,572 CHF 32,315 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.