market maker quality

ISIN: CH1444279041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.12% 0.33 CHF 0.34 CHF 500,000 150,000 500,000 149,999 157,668 CHF 48,800 CHF 99.43% 99.43%
31/07/2026 2.89% 0.34 CHF 0.35 CHF 500,000 150,000 500,000 148,360 170,807 CHF 52,139 CHF 99.36% 99.36%
30/07/2026 3.60% 0.29 CHF 0.30 CHF 500,000 150,000 499,984 149,994 136,855 CHF 42,556 CHF 99.33% 99.33%
29/07/2026 3.94% 0.22 CHF 0.23 CHF 500,000 150,000 500,000 149,999 124,748 CHF 38,924 CHF 97.99% 97.99%
28/07/2026 3.15% 0.28 CHF 0.29 CHF 500,000 150,000 500,000 149,995 156,326 CHF 48,396 CHF 99.37% 99.37%
27/07/2026 2.82% 0.31 CHF 0.32 CHF 500,000 150,000 500,000 141,840 175,680 CHF 51,035 CHF 99.38% 99.38%
24/07/2026 3.11% 0.30 CHF 0.31 CHF 500,000 150,000 500,000 149,999 158,477 CHF 49,043 CHF 99.27% 99.27%
23/07/2026 3.27% 0.29 CHF 0.30 CHF 500,000 150,000 499,994 149,999 151,139 CHF 46,842 CHF 99.21% 99.21%
22/07/2026 3.29% 0.32 CHF 0.33 CHF 500,000 150,000 500,000 149,994 149,599 CHF 46,378 CHF 99.37% 99.37%
21/07/2026 3.37% 0.30 CHF 0.31 CHF 500,000 150,000 499,877 149,998 146,033 CHF 45,320 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.