market maker quality

ISIN: CH1444279041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.28% 0.45 CHF 0.46 CHF 500,000 150,000 499,941 150,000 217,283 CHF 66,692 CHF 99.36% 99.36%
01/06/2026 2.75% 0.34 CHF 0.35 CHF 500,000 150,000 500,000 149,947 179,316 CHF 55,276 CHF 99.32% 99.32%
29/05/2026 2.69% 0.39 CHF 0.40 CHF 500,000 150,000 499,988 150,000 183,446 CHF 56,535 CHF 98.77% 98.77%
28/05/2026 2.91% 0.34 CHF 0.35 CHF 500,000 150,000 500,000 150,000 169,542 CHF 52,363 CHF 99.33% 99.33%
27/05/2026 2.79% 0.36 CHF 0.37 CHF 500,000 150,000 500,000 149,989 177,086 CHF 54,622 CHF 99.34% 99.34%
26/05/2026 3.04% 0.34 CHF 0.35 CHF 500,000 150,000 500,000 150,000 162,003 CHF 50,101 CHF 99.35% 99.35%
22/05/2026 3.22% 0.32 CHF 0.33 CHF 500,000 150,000 500,000 150,000 152,920 CHF 47,376 CHF 99.34% 99.34%
21/05/2026 3.29% 0.30 CHF 0.31 CHF 500,000 150,000 500,000 150,000 149,644 CHF 46,393 CHF 99.32% 99.32%
20/05/2026 3.60% 0.28 CHF 0.29 CHF 500,000 150,000 500,000 150,000 136,612 CHF 42,484 CHF 99.31% 99.31%
19/05/2026 3.33% 0.27 CHF 0.28 CHF 500,000 150,000 500,000 150,000 147,977 CHF 45,893 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.