market maker quality

ISIN: CH1444279058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.42% 0.22 CHF 0.23 CHF 500,000 150,000 500,000 101,846 107,082 CHF 23,512 CHF 4.89% 102.46%
02/12/2025 7.92% 0.22 CHF 0.23 CHF 500,000 150,000 500,000 94,304 105,773 CHF 21,536 CHF 4.23% 101.56%
28/11/2025 4.27% 0.23 CHF 0.24 CHF 500,000 150,000 500,000 150,000 114,563 CHF 35,869 CHF 98.73% 98.73%
27/11/2025 4.18% 0.23 CHF 0.24 CHF 500,000 150,000 500,000 150,000 117,151 CHF 36,645 CHF 99.37% 99.37%
26/11/2025 4.60% 0.23 CHF 0.24 CHF 500,000 150,000 500,000 150,000 106,326 CHF 33,398 CHF 99.36% 99.36%
25/11/2025 4.88% 0.19 CHF 0.20 CHF 500,000 150,000 500,000 150,000 100,122 CHF 31,537 CHF 99.32% 99.32%
24/11/2025 4.79% 0.21 CHF 0.22 CHF 500,000 150,000 500,000 150,000 101,865 CHF 32,060 CHF 99.36% 99.36%
21/11/2025 4.95% 0.19 CHF 0.20 CHF 500,000 150,000 500,000 150,000 98,523 CHF 31,057 CHF 99.36% 99.36%
20/11/2025 4.05% 0.23 CHF 0.24 CHF 500,000 150,000 500,000 150,000 120,941 CHF 37,782 CHF 99.20% 99.20%
19/11/2025 4.90% 0.21 CHF 0.22 CHF 500,000 150,000 500,000 150,000 99,579 CHF 31,374 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.