market maker quality

ISIN: CH1444279058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.07% 0.34 CHF 0.35 CHF 1,000,000 150,000 1,000,000 150,000 321,653 CHF 49,748 CHF 99.36% 99.36%
01/06/2026 3.75% 0.25 CHF 0.26 CHF 1,000,000 150,000 1,000,000 150,000 261,819 CHF 40,773 CHF 99.32% 99.32%
29/05/2026 3.61% 0.29 CHF 0.30 CHF 1,000,000 150,000 1,000,000 150,000 272,463 CHF 42,369 CHF 98.78% 98.78%
28/05/2026 3.90% 0.25 CHF 0.26 CHF 1,000,000 150,000 1,000,000 150,000 251,677 CHF 39,252 CHF 99.33% 99.33%
27/05/2026 3.73% 0.26 CHF 0.27 CHF 1,000,000 150,000 1,000,000 150,000 263,449 CHF 41,017 CHF 99.34% 99.34%
26/05/2026 4.05% 0.26 CHF 0.27 CHF 1,000,000 150,000 1,000,000 150,000 241,763 CHF 37,764 CHF 99.35% 99.35%
22/05/2026 4.28% 0.24 CHF 0.25 CHF 1,000,000 150,000 1,000,000 150,000 228,786 CHF 35,818 CHF 99.33% 99.33%
21/05/2026 4.34% 0.23 CHF 0.24 CHF 1,000,000 150,000 1,000,000 150,000 225,706 CHF 35,356 CHF 99.34% 99.34%
20/05/2026 4.77% 0.21 CHF 0.22 CHF 1,000,000 150,000 1,000,000 150,000 204,990 CHF 32,249 CHF 99.31% 99.31%
19/05/2026 4.37% 0.20 CHF 0.21 CHF 1,000,000 150,000 1,000,000 150,000 224,646 CHF 35,197 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.