market maker quality

ISIN: CH1444279058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 6.37% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 68,473 CHF 24,324 CHF 99.37% 99.37%
18/09/2026 7.07% 0.14 CHF 0.15 CHF 450,000 150,000 449,945 150,000 61,547 CHF 22,018 CHF 99.38% 99.38%
17/09/2026 6.90% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 63,040 CHF 22,513 CHF 99.00% 99.00%
16/09/2026 7.94% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 54,491 CHF 19,664 CHF 98.43% 98.43%
15/09/2026 8.54% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 50,489 CHF 18,330 CHF 99.30% 99.30%
14/09/2026 7.07% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 149,941 61,797 CHF 22,091 CHF 99.37% 99.37%
11/09/2026 5.08% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 86,366 CHF 30,289 CHF 99.44% 99.44%
10/09/2026 4.59% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 96,455 CHF 33,652 CHF 99.33% 99.33%
09/09/2026 4.30% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 102,748 CHF 35,750 CHF 99.33% 99.33%
08/09/2026 3.87% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 114,601 CHF 39,700 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.