market maker quality

ISIN: CH1444279066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.58% 0.27 CHF 0.28 CHF 500,000 150,000 500,000 110,788 133,552 CHF 31,371 CHF 6.00% 101.49%
02/12/2025 6.45% 0.27 CHF 0.28 CHF 500,000 150,000 500,000 94,304 130,773 CHF 26,251 CHF 4.23% 92.68%
28/11/2025 3.50% 0.28 CHF 0.29 CHF 500,000 150,000 500,000 150,000 140,361 CHF 43,608 CHF 98.73% 98.73%
27/11/2025 3.40% 0.29 CHF 0.30 CHF 500,000 150,000 500,000 150,000 144,673 CHF 44,902 CHF 99.36% 99.36%
26/11/2025 3.73% 0.28 CHF 0.29 CHF 500,000 150,000 500,000 150,000 131,628 CHF 40,988 CHF 99.37% 99.37%
25/11/2025 3.93% 0.24 CHF 0.25 CHF 500,000 150,000 500,000 150,000 124,856 CHF 38,957 CHF 99.32% 99.32%
24/11/2025 3.89% 0.27 CHF 0.28 CHF 500,000 150,000 500,000 150,000 126,240 CHF 39,372 CHF 99.37% 99.37%
21/11/2025 4.00% 0.24 CHF 0.25 CHF 500,000 150,000 500,000 150,000 122,555 CHF 38,266 CHF 99.37% 99.37%
20/11/2025 3.31% 0.28 CHF 0.29 CHF 500,000 150,000 500,000 150,000 148,410 CHF 46,023 CHF 99.19% 99.19%
19/11/2025 3.96% 0.26 CHF 0.27 CHF 500,000 150,000 500,000 150,000 124,063 CHF 38,719 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.