market maker quality

ISIN: CH1444279074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.29% 0.39 CHF 0.40 CHF 500,000 150,000 500,000 101,846 188,579 CHF 40,257 CHF 4.89% 103.54%
02/12/2025 4.58% 0.38 CHF 0.39 CHF 500,000 150,000 500,000 94,307 185,773 CHF 36,625 CHF 4.23% 91.45%
28/11/2025 2.50% 0.39 CHF 0.40 CHF 500,000 100,000 500,000 100,000 197,913 CHF 40,583 CHF 98.72% 98.72%
27/11/2025 2.45% 0.40 CHF 0.41 CHF 500,000 100,000 500,000 100,000 201,718 CHF 41,344 CHF 99.38% 99.38%
26/11/2025 2.65% 0.39 CHF 0.40 CHF 500,000 100,000 500,000 100,000 186,576 CHF 38,315 CHF 99.37% 99.37%
25/11/2025 2.77% 0.35 CHF 0.36 CHF 500,000 100,000 500,000 100,000 178,222 CHF 36,644 CHF 99.32% 99.32%
24/11/2025 2.74% 0.38 CHF 0.39 CHF 500,000 100,000 500,000 100,000 179,939 CHF 36,988 CHF 99.37% 99.37%
21/11/2025 2.82% 0.35 CHF 0.36 CHF 500,000 100,000 500,000 100,000 174,908 CHF 35,982 CHF 99.35% 99.35%
20/11/2025 2.39% 0.39 CHF 0.40 CHF 500,000 100,000 500,000 100,000 206,862 CHF 42,372 CHF 99.19% 99.19%
19/11/2025 2.81% 0.36 CHF 0.37 CHF 500,000 100,000 500,000 100,000 175,561 CHF 36,112 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.