market maker quality

ISIN: CH1444279074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.46% 0.69 CHF 0.70 CHF 500,000 150,000 500,000 150,000 340,040 CHF 103,512 CHF 99.28% 99.28%
17/02/2026 1.60% 0.65 CHF 0.66 CHF 500,000 150,000 500,000 150,000 309,597 CHF 94,379 CHF 99.37% 99.37%
16/02/2026 1.55% 0.64 CHF 0.65 CHF 500,000 150,000 500,000 150,000 320,379 CHF 97,614 CHF 99.35% 99.35%
13/02/2026 1.60% 0.63 CHF 0.64 CHF 500,000 150,000 500,000 150,000 310,780 CHF 94,734 CHF 99.31% 99.31%
11/02/2026 1.57% 0.67 CHF 0.68 CHF 500,000 150,000 500,000 150,000 316,251 CHF 96,375 CHF 99.35% 99.35%
10/02/2026 1.65% 0.60 CHF 0.61 CHF 500,000 150,000 500,000 150,000 300,489 CHF 91,647 CHF 99.36% 99.36%
09/02/2026 1.67% 0.60 CHF 0.61 CHF 500,000 150,000 500,000 150,000 296,839 CHF 90,552 CHF 99.36% 99.36%
06/02/2026 1.81% 0.58 CHF 0.59 CHF 500,000 150,000 500,000 150,000 273,460 CHF 83,538 CHF 99.37% 99.37%
04/02/2026 1.87% 0.54 CHF 0.55 CHF 500,000 150,000 500,000 150,000 264,761 CHF 80,928 CHF 99.20% 99.20%
03/02/2026 1.79% 0.54 CHF 0.55 CHF 500,000 150,000 500,000 150,000 276,337 CHF 84,401 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.