market maker quality

ISIN: CH1444279082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.46% 0.41 CHF 0.42 CHF 500,000 150,000 500,000 150,000 200,671 CHF 61,701 CHF 99.43% 99.43%
31/07/2026 2.32% 0.42 CHF 0.43 CHF 500,000 150,000 499,989 150,000 212,883 CHF 65,366 CHF 99.36% 99.36%
30/07/2026 2.71% 0.38 CHF 0.39 CHF 500,000 150,000 500,000 150,000 182,433 CHF 56,230 CHF 99.33% 99.33%
29/07/2026 2.87% 0.32 CHF 0.33 CHF 500,000 150,000 500,000 149,997 171,710 CHF 53,012 CHF 97.98% 97.98%
28/07/2026 2.48% 0.37 CHF 0.38 CHF 500,000 150,000 500,000 149,992 199,267 CHF 61,277 CHF 99.37% 99.37%
27/07/2026 2.30% 0.39 CHF 0.40 CHF 500,000 150,000 499,992 150,000 215,695 CHF 66,210 CHF 99.37% 99.37%
24/07/2026 2.46% 0.39 CHF 0.40 CHF 500,000 150,000 500,000 149,992 200,467 CHF 61,637 CHF 99.26% 99.26%
23/07/2026 2.55% 0.38 CHF 0.39 CHF 500,000 150,000 500,000 150,000 194,120 CHF 59,736 CHF 99.21% 99.21%
22/07/2026 2.57% 0.40 CHF 0.41 CHF 500,000 150,000 500,000 150,000 192,097 CHF 59,129 CHF 99.37% 99.37%
21/07/2026 2.62% 0.39 CHF 0.40 CHF 500,000 150,000 499,946 150,000 188,502 CHF 58,057 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.