market maker quality

ISIN: CH1444279082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.89% 0.32 CHF 0.33 CHF 500,000 150,000 500,000 106,912 157,915 CHF 35,517 CHF 5.46% 102.61%
02/12/2025 5.61% 0.31 CHF 0.32 CHF 500,000 150,000 500,000 94,296 151,287 CHF 30,175 CHF 4.23% 102.45%
28/11/2025 2.98% 0.33 CHF 0.34 CHF 500,000 150,000 500,000 150,000 165,150 CHF 51,045 CHF 98.73% 98.73%
27/11/2025 2.92% 0.34 CHF 0.35 CHF 500,000 150,000 500,000 150,000 169,033 CHF 52,210 CHF 99.37% 99.37%
26/11/2025 3.17% 0.33 CHF 0.34 CHF 500,000 150,000 500,000 150,000 155,482 CHF 48,145 CHF 99.36% 99.36%
25/11/2025 3.34% 0.29 CHF 0.30 CHF 500,000 150,000 500,000 150,000 147,393 CHF 45,718 CHF 99.30% 99.30%
24/11/2025 3.30% 0.31 CHF 0.32 CHF 500,000 150,000 500,000 150,000 148,952 CHF 46,186 CHF 99.37% 99.37%
21/11/2025 3.41% 0.29 CHF 0.30 CHF 500,000 150,000 500,000 150,000 144,323 CHF 44,797 CHF 99.35% 99.35%
20/11/2025 2.84% 0.33 CHF 0.34 CHF 500,000 150,000 500,000 150,000 173,371 CHF 53,511 CHF 99.19% 99.19%
19/11/2025 3.39% 0.30 CHF 0.31 CHF 500,000 150,000 500,000 150,000 145,318 CHF 45,096 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.