market maker quality

ISIN: CH1444279082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.63% 0.62 CHF 0.63 CHF 500,000 150,000 500,000 150,000 304,432 CHF 92,830 CHF 99.30% 99.30%
17/02/2026 1.80% 0.58 CHF 0.59 CHF 500,000 150,000 500,000 150,000 274,909 CHF 83,973 CHF 99.36% 99.36%
16/02/2026 1.74% 0.57 CHF 0.58 CHF 500,000 150,000 500,000 150,000 285,083 CHF 87,025 CHF 99.35% 99.35%
13/02/2026 1.80% 0.56 CHF 0.57 CHF 500,000 150,000 500,000 150,000 275,802 CHF 84,241 CHF 99.33% 99.33%
11/02/2026 1.77% 0.59 CHF 0.60 CHF 500,000 150,000 500,000 150,000 281,601 CHF 85,980 CHF 99.33% 99.33%
10/02/2026 1.86% 0.53 CHF 0.54 CHF 500,000 150,000 500,000 150,000 266,756 CHF 81,527 CHF 99.38% 99.38%
09/02/2026 1.88% 0.54 CHF 0.55 CHF 500,000 150,000 500,000 150,000 263,445 CHF 80,533 CHF 99.37% 99.37%
06/02/2026 2.05% 0.51 CHF 0.52 CHF 500,000 150,000 500,000 150,000 241,607 CHF 73,982 CHF 99.35% 99.35%
04/02/2026 2.12% 0.48 CHF 0.49 CHF 500,000 150,000 500,000 150,000 233,731 CHF 71,619 CHF 99.20% 99.20%
03/02/2026 2.03% 0.48 CHF 0.49 CHF 500,000 150,000 500,000 150,000 244,295 CHF 74,789 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.