market maker quality

ISIN: CH1444279090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 295,208 CHF 99,403 CHF 99.28% 99.28%
17/02/2026 1.10% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 271,820 CHF 91,607 CHF 99.36% 99.36%
16/02/2026 1.09% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 274,088 CHF 92,363 CHF 99.35% 99.35%
13/02/2026 1.05% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 283,240 CHF 95,413 CHF 99.32% 99.32%
11/02/2026 0.98% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 303,432 CHF 102,144 CHF 99.36% 99.36%
10/02/2026 0.93% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 320,657 CHF 107,886 CHF 99.37% 99.37%
09/02/2026 0.93% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 319,691 CHF 107,564 CHF 99.38% 99.38%
06/02/2026 0.99% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 302,564 CHF 101,855 CHF 99.36% 99.36%
04/02/2026 0.93% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 320,169 CHF 107,723 CHF 99.20% 99.20%
03/02/2026 0.92% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 323,503 CHF 108,834 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.