market maker quality

ISIN: CH1444279090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.85% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 350,808 CHF 117,936 CHF 99.34% 99.34%
21/04/2026 0.84% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 356,481 CHF 119,827 CHF 99.36% 99.36%
20/04/2026 0.86% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 345,818 CHF 116,273 CHF 99.36% 99.36%
17/04/2026 0.82% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 364,313 CHF 122,438 CHF 99.36% 99.36%
16/04/2026 0.75% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 396,905 CHF 133,302 CHF 99.31% 99.31%
15/04/2026 0.73% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 411,061 CHF 138,020 CHF 99.34% 99.34%
14/04/2026 0.73% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 409,162 CHF 137,387 CHF 99.34% 99.34%
13/04/2026 0.86% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 346,683 CHF 116,561 CHF 95.76% 95.76%
10/04/2026 0.94% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 317,855 CHF 106,952 CHF 97.32% 97.32%
09/04/2026 1.09% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 274,219 CHF 92,406 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.