market maker quality

ISIN: CH1444279108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.09% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 273,413 CHF 92,138 CHF 87.67% 87.67%
22/06/2026 1.09% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 273,743 CHF 92,248 CHF 99.27% 99.27%
19/06/2026 1.05% 0.98 CHF 0.99 CHF 225,000 75,000 297,320 99,107 281,489 CHF 94,821 CHF 98.98% 98.98%
18/06/2026 1.12% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 265,352 CHF 89,451 CHF 99.37% 99.37%
17/06/2026 1.09% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 273,992 CHF 92,331 CHF 99.35% 99.35%
16/06/2026 1.13% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 265,184 CHF 89,395 CHF 99.37% 99.37%
15/06/2026 1.06% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 281,650 CHF 94,883 CHF 99.38% 99.38%
12/06/2026 1.07% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 279,396 CHF 94,132 CHF 99.32% 99.32%
11/06/2026 1.03% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 288,611 CHF 97,204 CHF 99.32% 99.32%
10/06/2026 1.04% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 287,545 CHF 96,848 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.