market maker quality

ISIN: CH1444279108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.99% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 300,486 CHF 101,162 CHF 99.35% 99.35%
21/04/2026 0.98% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 305,861 CHF 102,954 CHF 99.36% 99.36%
20/04/2026 1.01% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 295,440 CHF 99,480 CHF 99.34% 99.34%
17/04/2026 0.95% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 313,333 CHF 105,444 CHF 99.36% 99.36%
16/04/2026 0.87% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 345,288 CHF 116,096 CHF 99.31% 99.31%
15/04/2026 0.83% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 358,945 CHF 120,648 CHF 99.35% 99.35%
14/04/2026 0.84% 1.21 CHF 1.22 CHF 300,000 100,000 299,989 100,000 357,654 CHF 120,223 CHF 99.35% 99.35%
13/04/2026 1.01% 1.07 CHF 1.08 CHF 300,000 100,000 299,988 100,000 297,464 CHF 100,159 CHF 95.75% 95.75%
10/04/2026 1.10% 0.90 CHF 0.91 CHF 300,000 100,000 382,111 127,370 343,418 CHF 115,746 CHF 97.30% 97.30%
09/04/2026 1.31% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 342,252 CHF 115,584 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.