market maker quality

ISIN: CH1444279116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.29% 0.75 CHF 0.76 CHF 300,000 100,000 303,120 101,040 233,214 CHF 78,749 CHF 99.35% 99.35%
21/04/2026 1.26% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 236,344 CHF 79,781 CHF 99.35% 99.35%
20/04/2026 1.31% 0.77 CHF 0.78 CHF 300,000 100,000 397,894 132,631 300,163 CHF 101,381 CHF 99.34% 99.34%
17/04/2026 1.22% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 243,714 CHF 82,238 CHF 99.36% 99.36%
16/04/2026 1.09% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 274,204 CHF 92,401 CHF 99.32% 99.32%
15/04/2026 1.04% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 287,380 CHF 96,793 CHF 99.34% 99.34%
14/04/2026 1.04% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 286,942 CHF 96,647 CHF 99.33% 99.33%
13/04/2026 1.27% 0.84 CHF 0.85 CHF 300,000 100,000 408,943 136,314 319,128 CHF 107,739 CHF 65.24% 65.24%
10/04/2026 1.43% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 312,076 CHF 105,525 CHF 97.28% 97.28%
09/04/2026 1.77% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 251,593 CHF 85,364 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.