market maker quality

ISIN: CH1444279116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.54% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 291,173 CHF 98,558 CHF 99.28% 99.28%
17/02/2026 1.71% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 260,324 CHF 88,275 CHF 99.36% 99.36%
16/02/2026 1.69% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 263,562 CHF 89,354 CHF 99.34% 99.34%
13/02/2026 1.62% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 276,241 CHF 93,580 CHF 99.33% 99.33%
11/02/2026 1.47% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 303,912 CHF 102,804 CHF 99.36% 99.36%
10/02/2026 1.37% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 326,686 CHF 110,395 CHF 99.37% 99.37%
09/02/2026 1.37% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 325,780 CHF 110,093 CHF 99.35% 99.35%
06/02/2026 1.48% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 300,938 CHF 101,813 CHF 99.35% 99.35%
04/02/2026 1.37% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 325,637 CHF 110,046 CHF 99.21% 99.21%
03/02/2026 1.35% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 330,199 CHF 111,566 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.