market maker quality

ISIN: CH1444279124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.24% 0.82 CHF 0.83 CHF 225,000 75,000 225,337 75,112 180,792 CHF 61,015 CHF 87.62% 87.62%
22/06/2026 1.24% 0.79 CHF 0.80 CHF 225,000 75,000 227,035 75,678 182,264 CHF 61,512 CHF 99.27% 99.27%
19/06/2026 1.19% 0.87 CHF 0.88 CHF 225,000 75,000 225,000 75,000 188,696 CHF 63,649 CHF 98.98% 98.98%
18/06/2026 1.28% 0.79 CHF 0.80 CHF 225,000 75,000 275,088 91,696 213,594 CHF 72,115 CHF 99.38% 99.38%
17/06/2026 1.25% 0.83 CHF 0.84 CHF 225,000 75,000 278,845 92,948 221,890 CHF 74,893 CHF 99.35% 99.35%
16/06/2026 1.30% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 230,268 CHF 77,756 CHF 99.37% 99.37%
15/06/2026 1.21% 0.82 CHF 0.83 CHF 300,000 100,000 294,788 98,263 241,333 CHF 81,427 CHF 99.37% 99.37%
12/06/2026 1.24% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 241,208 CHF 81,403 CHF 99.30% 99.30%
11/06/2026 1.18% 0.82 CHF 0.83 CHF 300,000 100,000 299,995 99,998 251,929 CHF 84,976 CHF 99.33% 99.33%
10/06/2026 1.19% 0.81 CHF 0.82 CHF 300,000 100,000 299,856 99,952 250,226 CHF 84,408 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.