market maker quality

ISIN: CH1444279124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.10% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 272,495 CHF 91,832 CHF 99.34% 99.34%
21/04/2026 1.07% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 278,121 CHF 93,707 CHF 99.37% 99.37%
20/04/2026 1.11% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 267,955 CHF 90,319 CHF 99.36% 99.36%
17/04/2026 1.04% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 285,857 CHF 96,286 CHF 99.37% 99.37%
16/04/2026 0.94% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 317,248 CHF 106,749 CHF 99.32% 99.32%
15/04/2026 0.90% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 330,610 CHF 111,203 CHF 98.77% 98.77%
14/04/2026 0.91% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 329,867 CHF 110,956 CHF 99.34% 99.34%
13/04/2026 1.10% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 271,901 CHF 91,634 CHF 95.77% 95.77%
10/04/2026 1.21% 0.83 CHF 0.84 CHF 300,000 100,000 382,652 127,551 313,319 CHF 105,715 CHF 97.31% 97.31%
09/04/2026 1.46% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 305,185 CHF 103,228 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.