market maker quality

ISIN: CH1444279132
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.93% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 320,393 CHF 107,798 CHF 99.34% 99.34%
21/04/2026 0.92% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 326,402 CHF 109,801 CHF 99.36% 99.36%
20/04/2026 0.95% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 315,343 CHF 106,114 CHF 99.33% 99.33%
17/04/2026 0.89% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 334,182 CHF 112,394 CHF 99.35% 99.35%
16/04/2026 0.82% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 366,180 CHF 123,060 CHF 99.32% 99.32%
15/04/2026 0.79% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 379,976 CHF 127,659 CHF 99.35% 99.35%
14/04/2026 0.79% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 378,347 CHF 127,116 CHF 99.34% 99.34%
13/04/2026 0.94% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 317,730 CHF 106,910 CHF 95.75% 95.75%
10/04/2026 1.03% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 290,492 CHF 97,831 CHF 97.31% 97.31%
09/04/2026 1.21% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 245,781 CHF 82,927 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.