market maker quality

ISIN: CH1444280296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.57% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 77,150 CHF 43,575 CHF 99.28% 99.28%
17/02/2026 8.71% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,085 CHF 60,043 CHF 98.81% 98.81%
16/02/2026 8.70% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,000 CHF 60,000 CHF 99.41% 99.41%
13/02/2026 5.72% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 177,910 CHF 93,955 CHF 96.89% 96.89%
11/02/2026 4.22% 0.23 CHF 0.24 CHF 1,000,000 400,000 1,000,000 400,000 232,600 CHF 97,040 CHF 98.80% 98.80%
10/02/2026 6.55% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 148,478 CHF 79,239 CHF 98.89% 98.89%
09/02/2026 5.52% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 176,358 CHF 93,179 CHF 98.86% 98.86%
06/02/2026 4.81% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 203,452 CHF 106,726 CHF 99.06% 99.06%
04/02/2026 5.14% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 189,781 CHF 99,891 CHF 98.39% 98.39%
03/02/2026 5.16% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 188,843 CHF 99,422 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.