market maker quality

ISIN: CH1444280437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.72% 0.40 CHF 0.41 CHF 300,000 100,000 221,370 73,790 89,262 CHF 30,754 CHF 5.99% 96.63%
16/12/2025 4.00% 0.39 CHF 0.40 CHF 450,000 150,000 331,908 110,636 124,944 CHF 43,148 CHF 5.99% 101.36%
15/12/2025 3.71% 0.38 CHF 0.39 CHF 450,000 150,000 256,043 85,348 101,629 CHF 34,994 CHF 5.94% 96.74%
12/12/2025 3.39% 0.45 CHF 0.46 CHF 300,000 100,000 195,992 65,331 96,036 CHF 33,012 CHF 4.58% 100.79%
10/12/2025 3.64% 0.45 CHF 0.46 CHF 300,000 100,000 204,420 68,140 90,182 CHF 31,061 CHF 4.98% 76.69%
09/12/2025 3.50% 0.44 CHF 0.45 CHF 300,000 100,000 221,028 73,676 95,355 CHF 32,785 CHF 6.03% 93.27%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 3.62% 0.42 CHF 0.43 CHF 300,000 100,000 220,908 73,636 91,990 CHF 31,663 CHF 6.02% 88.88%
03/12/2025 3.82% 0.38 CHF 0.39 CHF 450,000 150,000 254,680 84,893 99,753 CHF 34,382 CHF 5.87% 91.69%
02/12/2025 4.66% 0.39 CHF 0.40 CHF 450,000 150,000 315,431 105,144 107,640 CHF 37,380 CHF 5.25% 101.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.