market maker quality

ISIN: CH1444280437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 18.53% 0.04 CHF 0.05 CHF 1,000,000 400,000 959,204 359,204 47,094 CHF 21,206 CHF 99.34% 99.34%
17/02/2026 17.78% 0.06 CHF 0.07 CHF 900,000 300,000 900,503 300,503 46,334 CHF 18,463 CHF 96.61% 96.61%
16/02/2026 17.69% 0.06 CHF 0.07 CHF 900,000 300,000 893,612 297,871 46,185 CHF 18,374 CHF 99.43% 99.43%
13/02/2026 15.16% 0.06 CHF 0.07 CHF 900,000 300,000 868,020 289,340 52,922 CHF 20,534 CHF 98.95% 98.95%
11/02/2026 10.88% 0.07 CHF 0.08 CHF 750,000 250,000 623,355 207,785 54,288 CHF 20,174 CHF 98.78% 98.78%
10/02/2026 9.64% 0.10 CHF 0.11 CHF 600,000 200,000 631,944 210,648 63,260 CHF 23,193 CHF 98.98% 98.98%
09/02/2026 12.99% 0.09 CHF 0.10 CHF 750,000 250,000 830,684 276,895 59,830 CHF 22,712 CHF 99.31% 99.31%
06/02/2026 10.28% 0.08 CHF 0.09 CHF 750,000 250,000 748,793 249,598 69,555 CHF 25,681 CHF 99.56% 99.56%
04/02/2026 8.61% 0.11 CHF 0.12 CHF 600,000 200,000 614,887 204,962 68,362 CHF 24,837 CHF 98.23% 98.23%
03/02/2026 6.47% 0.11 CHF 0.12 CHF 600,000 200,000 481,737 160,579 72,391 CHF 25,736 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.