market maker quality

ISIN: CH1444280445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.97% 0.24 CHF 0.25 CHF 450,000 150,000 331,912 110,637 81,651 CHF 28,717 CHF 5.99% 93.13%
16/12/2025 6.88% 0.24 CHF 0.25 CHF 450,000 150,000 312,543 104,181 70,933 CHF 25,144 CHF 5.14% 37.18%
15/12/2025 6.48% 0.24 CHF 0.25 CHF 450,000 150,000 296,151 98,717 74,700 CHF 26,400 CHF 4.60% 101.57%
12/12/2025 5.28% 0.29 CHF 0.30 CHF 450,000 150,000 293,839 97,946 92,384 CHF 32,295 CHF 4.57% 100.78%
10/12/2025 5.78% 0.29 CHF 0.30 CHF 450,000 150,000 298,874 99,625 83,913 CHF 29,471 CHF 4.72% 103.14%
09/12/2025 5.49% 0.28 CHF 0.29 CHF 450,000 150,000 328,862 109,621 89,831 CHF 31,444 CHF 5.90% 98.93%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 5.62% 0.27 CHF 0.28 CHF 450,000 150,000 331,360 110,453 88,281 CHF 30,927 CHF 6.02% 88.82%
03/12/2025 6.05% 0.24 CHF 0.25 CHF 450,000 150,000 325,208 108,403 80,300 CHF 28,267 CHF 5.75% 75.35%
02/12/2025 7.10% 0.24 CHF 0.25 CHF 450,000 150,000 408,204 136,068 85,969 CHF 30,536 CHF 6.05% 49.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.