market maker quality

ISIN: CH1444280452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.54% 0.15 CHF 0.16 CHF 450,000 150,000 331,771 110,590 50,833 CHF 18,445 CHF 5.98% 102.06%
16/12/2025 11.65% 0.14 CHF 0.15 CHF 450,000 150,000 312,625 104,208 40,416 CHF 14,972 CHF 5.15% 39.23%
15/12/2025 9.28% 0.14 CHF 0.15 CHF 450,000 150,000 330,892 110,297 50,825 CHF 18,442 CHF 5.93% 96.18%
12/12/2025 7.00% 0.20 CHF 0.21 CHF 450,000 150,000 195,890 65,297 46,074 CHF 16,358 CHF 4.57% 100.77%
10/12/2025 8.21% 0.20 CHF 0.21 CHF 450,000 150,000 306,631 102,210 58,615 CHF 21,038 CHF 4.98% 76.69%
09/12/2025 8.04% 0.19 CHF 0.20 CHF 450,000 150,000 331,489 110,496 60,733 CHF 21,744 CHF 6.03% 99.54%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 8.41% 0.18 CHF 0.19 CHF 450,000 150,000 331,504 110,501 58,486 CHF 20,995 CHF 6.03% 88.82%
03/12/2025 8.73% 0.16 CHF 0.17 CHF 450,000 150,000 327,773 109,258 54,660 CHF 19,720 CHF 5.89% 90.13%
02/12/2025 11.42% 0.16 CHF 0.17 CHF 450,000 150,000 331,664 110,555 44,066 CHF 16,189 CHF 5.97% 83.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.