market maker quality

ISIN: CH1444280460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 13.87% 0.11 CHF 0.12 CHF 1,000,000 500,000 737,909 368,955 76,170 CHF 43,085 CHF 5.99% 54.92%
16/12/2025 13.42% 0.10 CHF 0.11 CHF 1,000,000 500,000 814,147 407,074 79,556 CHF 44,778 CHF 4.52% 38.15%
15/12/2025 15.26% 0.09 CHF 0.10 CHF 1,000,000 500,000 737,518 368,759 68,752 CHF 39,376 CHF 5.99% 92.15%
12/12/2025 17.02% 0.10 CHF 0.11 CHF 1,000,000 500,000 653,557 326,779 59,510 CHF 34,755 CHF 4.58% 103.39%
10/12/2025 17.90% 0.10 CHF 0.11 CHF 1,000,000 500,000 681,434 340,717 58,933 CHF 34,467 CHF 4.98% 76.67%
09/12/2025 14.41% 0.09 CHF 0.10 CHF 1,000,000 500,000 731,477 365,738 70,833 CHF 40,416 CHF 5.91% 80.81%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 13.70% 0.11 CHF 0.12 CHF 1,000,000 500,000 736,349 368,174 78,362 CHF 44,181 CHF 6.02% 102.18%
03/12/2025 12.63% 0.12 CHF 0.13 CHF 1,000,000 500,000 732,616 366,308 85,240 CHF 47,620 CHF 5.97% 87.88%
02/12/2025 11.32% 0.11 CHF 0.12 CHF 1,000,000 500,000 737,658 318,829 91,142 CHF 43,309 CHF 5.98% 71.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.