market maker quality

ISIN: CH1444280478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 2.64% 0.36 CHF 0.37 CHF 600,000 200,000 602,018 200,673 225,685 CHF 77,235 CHF 98.50% 98.50%
02/02/2026 2.73% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 216,954 CHF 74,318 CHF 98.48% 98.48%
29/01/2026 2.46% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 240,914 CHF 82,305 CHF 99.03% 99.03%
28/01/2026 2.74% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 216,342 CHF 74,114 CHF 98.71% 98.71%
27/01/2026 2.66% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 222,429 CHF 76,143 CHF 99.13% 99.13%
26/01/2026 2.46% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 240,873 CHF 82,291 CHF 99.10% 99.10%
23/01/2026 2.18% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 272,137 CHF 92,712 CHF 96.58% 96.58%
21/01/2026 2.14% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 278,694 CHF 94,898 CHF 97.89% 97.89%
19/01/2026 2.53% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 234,571 CHF 80,190 CHF 98.11% 98.11%
16/01/2026 7.27% 0.38 CHF 0.39 CHF 600,000 200,000 442,745 147,582 156,195 CHF 55,114 CHF 5.99% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.