market maker quality

ISIN: CH1444280486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 25.48% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,277 368,638 39,237 CHF 24,618 CHF 5.98% 54.70%
16/12/2025 30.73% 0.05 CHF 0.06 CHF 1,000,000 500,000 741,029 370,515 31,365 CHF 20,682 CHF 3.24% 100.57%
15/12/2025 29.64% 0.05 CHF 0.06 CHF 1,000,000 500,000 737,520 368,760 34,251 CHF 22,126 CHF 5.99% 93.44%
12/12/2025 34.55% 0.05 CHF 0.06 CHF 1,000,000 500,000 653,255 326,627 26,132 CHF 18,066 CHF 4.57% 95.71%
10/12/2025 33.56% 0.04 CHF 0.05 CHF 1,000,000 500,000 681,047 340,524 27,242 CHF 18,621 CHF 4.98% 75.13%
09/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 25.50% 0.06 CHF 0.07 CHF 1,000,000 500,000 736,653 368,326 39,199 CHF 24,600 CHF 6.03% 77.53%
03/12/2025 21.75% 0.07 CHF 0.08 CHF 1,000,000 500,000 723,814 361,907 47,905 CHF 28,953 CHF 5.77% 82.44%
02/12/2025 19.57% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,753 368,877 51,643 CHF 30,821 CHF 5.98% 76.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.