market maker quality

ISIN: CH1444280502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 68.83% 0.01 CHF 0.02 CHF 1,000,000 500,000 656,145 328,073 5,621 CHF 5,311 CHF 4.57% 103.53%
16/12/2025 88.16% 0.01 CHF 0.01 CHF 1,000,000 500,000 763,043 381,521 4,259 CHF 4,629 CHF 3.54% 97.75%
15/12/2025 75.07% 0.01 CHF 0.02 CHF 1,000,000 500,000 671,424 335,712 4,963 CHF 4,982 CHF 4.78% 97.33%
12/12/2025 60.87% 0.01 CHF 0.02 CHF 1,000,000 500,000 653,555 326,777 6,496 CHF 5,748 CHF 4.58% 97.56%
10/12/2025 58.22% 0.01 CHF 0.02 CHF 1,000,000 500,000 681,447 340,723 7,143 CHF 6,071 CHF 4.98% 99.64%
09/12/2025 51.63% 0.01 CHF 0.01 CHF 1,000,000 500,000 711,963 355,981 7,985 CHF 6,492 CHF 5.51% 102.02%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 42.42% 0.02 CHF 0.03 CHF 1,000,000 500,000 736,327 368,164 11,529 CHF 8,264 CHF 6.02% 102.22%
03/12/2025 33.95% 0.02 CHF 0.03 CHF 1,000,000 500,000 733,851 366,925 14,400 CHF 9,700 CHF 5.99% 90.10%
02/12/2025 24.92% 0.03 CHF 0.03 CHF 1,000,000 500,000 664,963 332,481 19,460 CHF 12,230 CHF 4.68% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.