market maker quality

ISIN: CH1444280585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 51.93% 0.03 CHF 0.04 CHF 1,000,000 500,000 664,729 332,364 16,563 CHF 13,282 CHF 4.69% 103.43%
16/12/2025 51.72% 0.03 CHF 0.04 CHF 1,000,000 500,000 671,836 335,918 16,546 CHF 13,273 CHF 4.79% 103.47%
15/12/2025 58.07% 0.02 CHF 0.03 CHF 1,000,000 500,000 683,527 341,764 14,342 CHF 12,171 CHF 4.97% 102.63%
12/12/2025 54.83% 0.03 CHF 0.04 CHF 1,000,000 500,000 653,074 326,537 15,179 CHF 12,589 CHF 4.57% 98.95%
10/12/2025 51.97% 0.03 CHF 0.04 CHF 1,000,000 500,000 667,001 333,500 16,442 CHF 13,221 CHF 4.76% 101.28%
09/12/2025 48.30% 0.03 CHF 0.04 CHF 1,000,000 500,000 730,989 365,495 18,161 CHF 14,080 CHF 5.90% 93.38%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 36.76% 0.03 CHF 0.04 CHF 1,000,000 500,000 680,885 340,443 24,993 CHF 17,497 CHF 4.97% 102.93%
03/12/2025 30.16% 0.05 CHF 0.06 CHF 1,000,000 500,000 725,457 362,728 33,527 CHF 21,764 CHF 5.84% 75.28%
02/12/2025 25.42% 0.05 CHF 0.06 CHF 1,000,000 500,000 739,176 369,588 39,351 CHF 24,675 CHF 6.02% 51.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.