| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.35% | 0.79 CHF | 0.80 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 331,302 CHF | 111,934 CHF | 96.81% | 96.81% |
| 31/03/2026 | 1.58% | 0.68 CHF | 0.69 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 283,452 CHF | 95,984 CHF | 95.69% | 95.69% |
| 30/03/2026 | 1.46% | 0.63 CHF | 0.64 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 305,676 CHF | 103,392 CHF | 99.36% | 99.36% |
| 27/03/2026 | 1.42% | 0.69 CHF | 0.70 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 315,752 CHF | 106,751 CHF | 97.80% | 97.80% |
| 26/03/2026 | 1.28% | 0.74 CHF | 0.75 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 349,691 CHF | 118,064 CHF | 99.37% | 99.37% |
| 25/03/2026 | 1.25% | 0.80 CHF | 0.81 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 357,395 CHF | 120,632 CHF | 97.52% | 97.52% |
| 24/03/2026 | 1.32% | 0.75 CHF | 0.76 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 337,775 CHF | 114,092 CHF | 98.26% | 98.26% |
| 23/03/2026 | 1.33% | 0.81 CHF | 0.82 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 338,635 CHF | 114,378 CHF | 93.08% | 93.08% |
| 20/03/2026 | 1.33% | 0.74 CHF | 0.75 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 337,128 CHF | 113,876 CHF | 97.60% | 97.60% |
| 19/03/2026 | 1.22% | 0.73 CHF | 0.74 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 367,849 CHF | 124,116 CHF | 98.20% | 98.20% |