market maker quality

ISIN: CH1444280692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.24% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 360,383 CHF 121,628 CHF 99.45% 99.45%
27/01/2026 1.24% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 361,753 CHF 122,084 CHF 99.14% 99.14%
26/01/2026 1.27% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 351,101 CHF 118,534 CHF 99.48% 99.48%
23/01/2026 1.19% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 376,188 CHF 126,896 CHF 99.55% 99.55%
21/01/2026 0.94% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 475,646 CHF 160,049 CHF 99.51% 99.51%
19/01/2026 0.86% 1.13 CHF 1.14 CHF 300,000 100,000 300,261 100,087 345,856 CHF 116,286 CHF 97.48% 97.48%
16/01/2026 1.36% 1.20 CHF 1.21 CHF 300,000 100,000 296,022 98,674 341,568 CHF 115,274 CHF 5.47% 103.57%
14/01/2026 1.26% 1.12 CHF 1.13 CHF 450,000 150,000 257,055 85,685 303,616 CHF 102,324 CHF 5.99% 104.91%
13/01/2026 1.39% 1.23 CHF 1.24 CHF 300,000 100,000 295,192 98,397 350,536 CHF 118,326 CHF 4.74% 103.75%
12/01/2026 1.37% 1.18 CHF 1.19 CHF 450,000 150,000 319,363 106,454 366,877 CHF 123,792 CHF 5.41% 102.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.