market maker quality

ISIN: CH1444280692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.99% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 302,975 CHF 101,992 CHF 99.41% 99.41%
01/06/2026 1.01% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 296,801 CHF 99,934 CHF 97.57% 97.57%
29/05/2026 1.02% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 291,259 CHF 98,086 CHF 98.76% 98.76%
28/05/2026 1.05% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 426,360 CHF 143,620 CHF 97.49% 97.49%
27/05/2026 1.07% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 418,352 CHF 140,951 CHF 96.94% 96.94%
26/05/2026 1.23% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 364,342 CHF 122,947 CHF 92.55% 92.55%
22/05/2026 1.31% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 340,988 CHF 115,163 CHF 99.14% 99.14%
21/05/2026 1.36% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 328,182 CHF 110,894 CHF 98.30% 98.30%
20/05/2026 1.65% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 270,942 CHF 91,814 CHF 93.29% 93.29%
19/05/2026 1.70% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 262,210 CHF 88,903 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.