market maker quality

ISIN: CH1444280700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.19% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 376,211 CHF 126,904 CHF 94.18% 94.18%
31/03/2026 1.38% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 324,774 CHF 109,758 CHF 96.53% 96.53%
30/03/2026 1.28% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 348,794 CHF 117,764 CHF 99.00% 99.00%
27/03/2026 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 359,047 CHF 121,182 CHF 99.43% 99.43%
26/03/2026 1.13% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 395,337 CHF 133,279 CHF 99.33% 99.33%
25/03/2026 1.11% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 403,536 CHF 136,012 CHF 98.78% 98.78%
24/03/2026 1.17% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 383,330 CHF 129,277 CHF 96.55% 96.55%
23/03/2026 1.17% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 385,173 CHF 129,891 CHF 95.33% 95.33%
20/03/2026 1.17% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 381,899 CHF 128,800 CHF 98.39% 98.39%
19/03/2026 1.08% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 415,033 CHF 139,844 CHF 96.61% 96.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.