| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.87% | 1.13 CHF | 1.14 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 342,187 CHF | 115,062 CHF | 99.34% | 99.34% |
| 01/06/2026 | 0.89% | 1.08 CHF | 1.09 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 335,819 CHF | 112,940 CHF | 98.52% | 98.52% |
| 29/05/2026 | 0.91% | 1.14 CHF | 1.15 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 328,540 CHF | 110,513 CHF | 98.44% | 98.44% |
| 28/05/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 481,257 CHF | 161,919 CHF | 98.97% | 98.97% |
| 27/05/2026 | 0.95% | 1.09 CHF | 1.10 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 472,442 CHF | 158,981 CHF | 96.86% | 96.86% |
| 26/05/2026 | 1.08% | 0.99 CHF | 1.00 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 415,166 CHF | 139,889 CHF | 92.57% | 92.57% |
| 22/05/2026 | 1.15% | 0.85 CHF | 0.86 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 390,719 CHF | 131,740 CHF | 99.29% | 99.29% |
| 21/05/2026 | 1.19% | 0.81 CHF | 0.82 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 377,371 CHF | 127,290 CHF | 99.03% | 99.03% |
| 20/05/2026 | 1.41% | 0.80 CHF | 0.81 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 318,262 CHF | 107,587 CHF | 97.85% | 97.85% |
| 19/05/2026 | 1.46% | 0.65 CHF | 0.66 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 306,220 CHF | 103,573 CHF | 99.00% | 99.00% |