market maker quality

ISIN: CH1444280700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.10% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 406,103 CHF 136,868 CHF 99.50% 99.50%
27/01/2026 1.10% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 407,069 CHF 137,190 CHF 99.58% 99.58%
26/01/2026 1.13% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 395,986 CHF 133,495 CHF 99.50% 99.50%
23/01/2026 1.06% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 422,181 CHF 142,227 CHF 99.50% 99.50%
21/01/2026 0.85% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 350,571 CHF 117,857 CHF 99.02% 99.02%
19/01/2026 0.79% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 380,312 CHF 127,771 CHF 97.49% 97.49%
16/01/2026 2.16% 1.32 CHF 1.33 CHF 300,000 100,000 212,758 70,919 270,643 CHF 91,796 CHF 5.40% 103.89%
14/01/2026 1.92% 1.23 CHF 1.24 CHF 300,000 100,000 221,274 73,758 288,592 CHF 97,722 CHF 5.99% 104.87%
13/01/2026 2.24% 1.35 CHF 1.36 CHF 300,000 100,000 203,057 67,686 264,890 CHF 89,943 CHF 4.86% 104.13%
12/01/2026 2.04% 1.29 CHF 1.30 CHF 300,000 100,000 221,179 73,726 279,252 CHF 94,609 CHF 5.98% 104.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.