market maker quality

ISIN: CH1444280718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.26% 0.73 CHF 0.74 CHF 450,000 150,000 342,702 114,234 268,530 CHF 90,652 CHF 99.47% 99.47%
27/01/2026 1.27% 0.80 CHF 0.81 CHF 300,000 100,000 429,640 143,213 335,037 CHF 113,111 CHF 99.14% 99.14%
26/01/2026 1.32% 0.75 CHF 0.76 CHF 450,000 150,000 449,672 149,891 338,018 CHF 114,172 CHF 99.12% 99.12%
23/01/2026 1.21% 0.77 CHF 0.78 CHF 450,000 150,000 412,946 137,649 337,606 CHF 113,912 CHF 99.52% 99.52%
21/01/2026 0.94% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 318,565 CHF 107,188 CHF 98.91% 98.91%
19/01/2026 0.85% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 349,431 CHF 117,477 CHF 97.49% 97.49%
16/01/2026 2.34% 1.21 CHF 1.22 CHF 300,000 100,000 213,796 71,265 248,724 CHF 84,483 CHF 5.47% 103.58%
14/01/2026 2.44% 1.14 CHF 1.15 CHF 300,000 100,000 198,316 66,105 244,251 CHF 83,095 CHF 4.63% 103.92%
13/01/2026 2.49% 1.24 CHF 1.25 CHF 300,000 100,000 200,614 66,871 239,395 CHF 81,461 CHF 4.74% 103.78%
12/01/2026 2.23% 1.19 CHF 1.20 CHF 300,000 100,000 221,183 73,728 255,631 CHF 86,736 CHF 5.98% 105.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.