market maker quality

ISIN: CH1444280742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.55% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 192,655 CHF 65,219 CHF 99.50% 99.50%
27/01/2026 1.58% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 188,315 CHF 63,772 CHF 99.14% 99.14%
26/01/2026 1.68% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 177,012 CHF 60,004 CHF 99.50% 99.50%
23/01/2026 1.49% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 199,422 CHF 67,474 CHF 99.53% 99.53%
21/01/2026 1.07% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 278,543 CHF 93,848 CHF 99.51% 99.51%
19/01/2026 0.96% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 310,707 CHF 104,569 CHF 97.48% 97.48%
16/01/2026 2.63% 1.09 CHF 1.10 CHF 300,000 100,000 212,830 70,943 221,792 CHF 75,512 CHF 5.41% 103.79%
14/01/2026 2.69% 1.01 CHF 1.02 CHF 300,000 100,000 198,227 66,076 222,018 CHF 75,685 CHF 4.63% 104.11%
13/01/2026 2.76% 1.13 CHF 1.14 CHF 300,000 100,000 199,628 66,543 215,423 CHF 73,477 CHF 4.70% 103.77%
12/01/2026 2.66% 1.07 CHF 1.08 CHF 300,000 100,000 212,846 70,949 218,537 CHF 74,427 CHF 5.41% 103.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.