market maker quality

ISIN: CH1444281013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 63.96% 0.01 CHF 0.02 CHF 1,000,000 500,000 732,870 366,435 6,294 CHF 5,647 CHF 5.97% 92.77%
02/12/2025 51.85% 0.02 CHF 0.02 CHF 1,000,000 500,000 740,735 370,367 9,074 CHF 7,037 CHF 6.05% 72.04%
28/11/2025 26.90% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,124 CHF 10,562 CHF 98.25% 98.25%
27/11/2025 26.19% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,607 CHF 10,803 CHF 94.51% 94.51%
26/11/2025 22.23% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,091 CHF 12,546 CHF 90.09% 90.09%
25/11/2025 20.29% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,179 CHF 13,589 CHF 98.66% 98.66%
24/11/2025 19.16% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,632 CHF 14,316 CHF 99.14% 99.14%
21/11/2025 15.55% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 29,723 CHF 17,361 CHF 98.81% 98.81%
20/11/2025 20.14% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,387 CHF 13,694 CHF 96.97% 96.97%
19/11/2025 16.10% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 28,573 CHF 16,786 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.