market maker quality

ISIN: CH1444281054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 28.71% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 29,934 CHF 19,967 CHF 99.42% 99.42%
17/02/2026 27.70% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,379 CHF 20,689 CHF 99.43% 99.43%
16/02/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,000 CHF 20,000 CHF 99.44% 99.44%
13/02/2026 20.10% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 46,004 CHF 28,002 CHF 99.33% 99.33%
11/02/2026 25.26% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 34,971 CHF 22,486 CHF 98.84% 98.84%
10/02/2026 27.31% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,668 CHF 20,834 CHF 99.42% 99.42%
09/02/2026 25.04% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,563 CHF 22,781 CHF 99.44% 99.44%
06/02/2026 16.54% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 57,016 CHF 33,508 CHF 99.45% 99.45%
04/02/2026 13.11% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 421,899 71,414 CHF 34,318 CHF 99.03% 99.03%
03/02/2026 15.48% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 59,744 CHF 34,872 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.