market maker quality

ISIN: CH1444281070
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.42% 0.25 CHF 0.26 CHF 450,000 150,000 450,757 150,252 129,783 CHF 44,763 CHF 99.34% 99.34%
17/02/2026 3.66% 0.29 CHF 0.30 CHF 450,000 150,000 459,878 153,293 123,369 CHF 42,656 CHF 99.31% 99.31%
16/02/2026 3.50% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 126,214 CHF 43,571 CHF 99.44% 99.44%
13/02/2026 3.90% 0.28 CHF 0.29 CHF 450,000 150,000 567,832 189,277 142,494 CHF 49,391 CHF 99.13% 99.13%
11/02/2026 3.61% 0.24 CHF 0.25 CHF 600,000 200,000 473,618 157,873 128,667 CHF 44,468 CHF 99.18% 99.18%
10/02/2026 3.30% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 134,226 CHF 46,242 CHF 99.42% 99.42%
09/02/2026 3.42% 0.30 CHF 0.31 CHF 450,000 150,000 451,042 150,347 129,874 CHF 44,795 CHF 99.42% 99.42%
06/02/2026 3.83% 0.30 CHF 0.31 CHF 450,000 150,000 577,419 192,473 147,968 CHF 51,248 CHF 99.01% 99.01%
04/02/2026 5.08% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 115,454 CHF 40,485 CHF 98.92% 98.92%
03/02/2026 5.03% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 116,407 CHF 40,802 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.