market maker quality

ISIN: CH1444281120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.78% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 142,606 CHF 61,042 CHF 99.33% 99.33%
17/02/2026 6.25% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 155,136 CHF 66,054 CHF 99.31% 99.31%
16/02/2026 6.41% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 151,058 CHF 64,423 CHF 99.44% 99.44%
13/02/2026 6.47% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 149,657 CHF 63,863 CHF 99.39% 99.39%
11/02/2026 7.30% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 132,032 CHF 56,813 CHF 99.16% 99.16%
10/02/2026 8.09% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 118,841 CHF 64,421 CHF 99.25% 99.25%
09/02/2026 6.46% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 149,829 CHF 63,932 CHF 99.19% 99.19%
06/02/2026 6.19% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 156,896 CHF 66,759 CHF 99.33% 99.33%
04/02/2026 7.00% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 138,069 CHF 59,228 CHF 98.94% 98.94%
03/02/2026 7.28% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 132,789 CHF 57,116 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.