market maker quality

ISIN: CH1444281567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.08% 0.86 CHF 0.87 CHF 225,000 75,000 158,833 52,944 122,132 CHF 41,461 CHF 5.34% 103.97%
16/12/2025 2.05% 0.77 CHF 0.78 CHF 225,000 75,000 152,691 50,897 119,089 CHF 40,446 CHF 4.89% 103.83%
15/12/2025 2.22% 0.78 CHF 0.79 CHF 225,000 75,000 178,691 59,564 130,814 CHF 44,509 CHF 5.09% 96.32%
12/12/2025 2.27% 0.76 CHF 0.77 CHF 225,000 75,000 197,977 65,992 142,973 CHF 48,644 CHF 4.86% 103.58%
10/12/2025 1.64% 0.96 CHF 0.97 CHF 225,000 75,000 149,837 49,946 153,752 CHF 52,001 CHF 4.75% 103.39%
09/12/2025 2.80% 1.01 CHF 1.02 CHF 225,000 75,000 147,589 49,196 157,964 CHF 53,921 CHF 4.61% 102.55%
08/12/2025 2.67% 1.10 CHF 1.11 CHF 225,000 75,000 149,931 49,977 168,072 CHF 57,274 CHF 4.76% 102.82%
05/12/2025 2.54% 1.12 CHF 1.13 CHF 225,000 75,000 148,272 49,424 175,472 CHF 59,752 CHF 4.65% 103.50%
03/12/2025 1.49% 1.11 CHF 1.12 CHF 225,000 75,000 160,997 53,666 171,772 CHF 58,007 CHF 5.58% 103.98%
02/12/2025 1.59% 1.04 CHF 1.05 CHF 225,000 75,000 156,423 52,141 157,706 CHF 53,319 CHF 4.00% 101.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.