market maker quality

ISIN: CH1444281658
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.40% 1.84 CHF 1.85 CHF 225,000 75,000 162,025 54,008 306,983 CHF 103,498 CHF 5.61% 104.23%
16/12/2025 1.50% 1.95 CHF 1.96 CHF 225,000 75,000 151,375 50,458 295,380 CHF 99,701 CHF 4.80% 103.33%
15/12/2025 1.48% 1.96 CHF 1.97 CHF 225,000 75,000 156,208 52,069 298,852 CHF 100,826 CHF 5.14% 96.54%
12/12/2025 1.59% 1.91 CHF 1.92 CHF 225,000 75,000 160,002 53,334 297,767 CHF 100,600 CHF 4.85% 103.56%
10/12/2025 1.61% 1.90 CHF 1.91 CHF 225,000 75,000 147,746 49,249 281,079 CHF 94,958 CHF 4.62% 103.38%
09/12/2025 1.57% 1.92 CHF 1.93 CHF 225,000 75,000 153,410 51,137 283,167 CHF 95,616 CHF 4.99% 103.71%
08/12/2025 1.69% 1.86 CHF 1.87 CHF 225,000 75,000 179,428 59,809 317,042 CHF 107,263 CHF 4.84% 102.38%
05/12/2025 1.56% 1.76 CHF 1.77 CHF 225,000 75,000 158,599 52,866 279,994 CHF 94,524 CHF 5.38% 104.26%
03/12/2025 1.72% 1.82 CHF 1.83 CHF 225,000 75,000 192,149 64,050 332,196 CHF 112,369 CHF 4.78% 103.64%
02/12/2025 1.69% 1.74 CHF 1.75 CHF 300,000 100,000 204,949 68,316 350,737 CHF 118,546 CHF 4.95% 103.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.