market maker quality

ISIN: CH1444281740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.18% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 378,186 CHF 127,562 CHF 98.84% 98.84%
19/06/2026 1.19% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 376,478 CHF 126,993 CHF 98.27% 98.27%
18/06/2026 1.26% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 353,632 CHF 119,377 CHF 98.83% 98.83%
17/06/2026 1.31% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 341,259 CHF 115,253 CHF 98.73% 98.73%
16/06/2026 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 306,502 CHF 103,667 CHF 98.89% 98.89%
15/06/2026 1.59% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 281,132 CHF 95,211 CHF 97.05% 97.05%
12/06/2026 2.19% 0.47 CHF 0.48 CHF 450,000 150,000 461,718 153,906 208,063 CHF 70,893 CHF 98.36% 98.36%
11/06/2026 3.01% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 196,708 CHF 67,569 CHF 98.85% 98.85%
10/06/2026 2.95% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 200,561 CHF 68,854 CHF 98.89% 98.89%
09/06/2026 2.51% 0.36 CHF 0.37 CHF 600,000 200,000 585,153 195,051 230,165 CHF 78,672 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.