market maker quality

ISIN: CH1444281765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.63% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 471,396 CHF 158,132 CHF 98.84% 98.84%
19/06/2026 0.64% 1.60 CHF 1.61 CHF 300,000 100,000 300,000 100,000 468,149 CHF 157,050 CHF 98.26% 98.26%
18/06/2026 0.67% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 446,239 CHF 149,746 CHF 98.93% 98.93%
17/06/2026 0.69% 1.49 CHF 1.50 CHF 300,000 100,000 300,000 100,000 436,488 CHF 146,496 CHF 97.55% 97.55%
16/06/2026 0.73% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 408,149 CHF 137,050 CHF 98.90% 98.90%
15/06/2026 0.78% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 383,195 CHF 128,732 CHF 97.05% 97.05%
12/06/2026 0.97% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 306,575 CHF 103,192 CHF 98.34% 98.34%
11/06/2026 1.22% 0.78 CHF 0.79 CHF 450,000 150,000 442,960 147,654 361,565 CHF 121,998 CHF 98.79% 98.79%
10/06/2026 1.21% 0.79 CHF 0.80 CHF 450,000 150,000 447,878 149,293 367,388 CHF 123,956 CHF 98.83% 98.83%
09/06/2026 1.07% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 279,639 CHF 94,213 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.