market maker quality

ISIN: CH1444281765
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.22% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 367,548 CHF 124,016 CHF 98.93% 98.93%
22/04/2026 1.11% 0.90 CHF 0.91 CHF 450,000 150,000 442,979 147,660 397,515 CHF 133,981 CHF 98.80% 98.80%
21/04/2026 1.00% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 299,872 CHF 100,957 CHF 98.94% 98.94%
20/04/2026 1.02% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 291,679 CHF 98,227 CHF 98.74% 98.74%
17/04/2026 1.02% 1.09 CHF 1.10 CHF 300,000 100,000 361,488 120,496 351,889 CHF 118,501 CHF 97.57% 97.57%
16/04/2026 0.99% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 302,383 CHF 101,794 CHF 98.93% 98.93%
15/04/2026 1.00% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 299,318 CHF 100,773 CHF 98.92% 98.92%
14/04/2026 1.01% 1.01 CHF 1.02 CHF 300,000 100,000 384,287 128,096 375,521 CHF 126,455 CHF 98.90% 98.90%
13/04/2026 1.13% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 394,442 CHF 132,981 CHF 95.60% 95.60%
10/04/2026 1.04% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 432,454 CHF 145,651 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.