market maker quality

ISIN: CH1444282243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 28.26% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 31,109 CHF 20,555 CHF 98.66% 98.66%
20/08/2026 32.93% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 26,185 CHF 18,092 CHF 99.34% 99.34%
19/08/2026 50.30% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 16,521 CHF 13,261 CHF 96.74% 96.74%
18/08/2026 63.17% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,311 CHF 10,656 CHF 98.32% 98.32%
17/08/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,000 CHF 15,000 CHF 98.18% 98.18%
14/08/2026 37.50% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,321 CHF 16,161 CHF 99.01% 99.01%
13/08/2026 63.79% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 11,078 CHF 10,539 CHF 98.02% 98.02%
12/08/2026 44.82% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 18,192 CHF 14,096 CHF 98.10% 98.10%
11/08/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,001 CHF 15,000 CHF 98.36% 98.36%
10/08/2026 39.99% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,008 CHF 15,004 CHF 94.77% 94.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.