market maker quality

ISIN: CH1444282250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.81% 0.35 CHF 0.36 CHF 600,000 200,000 584,668 194,889 205,130 CHF 70,326 CHF 98.60% 98.60%
30/07/2026 3.20% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 185,149 CHF 63,716 CHF 98.42% 98.42%
29/07/2026 2.82% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 210,371 CHF 72,124 CHF 97.38% 97.38%
28/07/2026 2.91% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 203,427 CHF 69,809 CHF 98.32% 98.32%
27/07/2026 1.96% 0.39 CHF 0.40 CHF 600,000 200,000 459,724 153,241 233,930 CHF 79,509 CHF 99.10% 99.10%
24/07/2026 1.85% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 241,151 CHF 81,884 CHF 98.02% 98.02%
23/07/2026 1.75% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 255,453 CHF 86,651 CHF 98.47% 98.47%
22/07/2026 1.99% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 224,262 CHF 76,254 CHF 98.02% 98.02%
21/07/2026 2.00% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 223,308 CHF 75,936 CHF 98.33% 98.33%
20/07/2026 2.01% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 221,800 CHF 75,433 CHF 97.80% 97.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.