market maker quality

ISIN: CH1444282268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.04% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 218,401 CHF 74,300 CHF 98.13% 98.13%
30/07/2026 2.28% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 195,109 CHF 66,536 CHF 98.92% 98.92%
29/07/2026 2.06% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 217,386 CHF 73,962 CHF 97.82% 97.82%
28/07/2026 2.12% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 210,520 CHF 71,673 CHF 98.38% 98.38%
27/07/2026 1.51% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 298,678 CHF 101,059 CHF 98.66% 98.66%
24/07/2026 1.44% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 309,343 CHF 104,614 CHF 98.53% 98.53%
23/07/2026 1.38% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 325,274 CHF 109,925 CHF 98.26% 98.26%
22/07/2026 1.54% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 290,778 CHF 98,426 CHF 97.40% 97.40%
21/07/2026 1.55% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 288,820 CHF 97,774 CHF 98.47% 98.47%
20/07/2026 1.56% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 285,830 CHF 96,777 CHF 97.72% 97.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.