market maker quality

ISIN: CH1444282276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.53% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 290,998 CHF 98,499 CHF 97.97% 97.97%
30/07/2026 1.70% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 263,240 CHF 89,247 CHF 99.09% 99.09%
29/07/2026 1.55% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 288,559 CHF 97,686 CHF 97.80% 97.80%
28/07/2026 1.59% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 280,601 CHF 95,034 CHF 96.69% 96.69%
27/07/2026 1.20% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 375,797 CHF 126,765 CHF 99.11% 99.11%
24/07/2026 1.16% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 386,968 CHF 130,489 CHF 98.05% 98.05%
23/07/2026 1.11% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 403,721 CHF 136,074 CHF 98.61% 98.61%
22/07/2026 1.22% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 366,971 CHF 123,824 CHF 97.92% 97.92%
21/07/2026 1.23% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 364,953 CHF 123,151 CHF 98.67% 98.67%
20/07/2026 1.25% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 357,831 CHF 120,777 CHF 97.99% 97.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.