market maker quality

ISIN: CH1444282318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 8.80% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 108,853 CHF 47,541 CHF 98.47% 98.47%
21/04/2026 10.32% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 483,423 92,127 CHF 49,193 CHF 99.12% 99.12%
20/04/2026 10.82% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 499,049 87,629 CHF 48,715 CHF 97.58% 97.58%
17/04/2026 7.48% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 404,700 112,446 CHF 49,005 CHF 97.21% 97.21%
16/04/2026 4.77% 0.10 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 102,420 CHF 53,710 CHF 97.69% 97.69%
15/04/2026 6.88% 0.09 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 70,481 CHF 37,740 CHF 86.19% 86.19%
14/04/2026 8.18% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 58,736 CHF 31,868 CHF 97.81% 97.81%
13/04/2026 14.42% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 32,798 CHF 18,899 CHF 94.93% 94.93%
10/04/2026 14.76% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,402 CHF 18,201 CHF 97.50% 97.50%
09/04/2026 34.36% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,176 CHF 17,088 CHF 95.90% 95.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.