market maker quality

ISIN: CH1444282334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 11.24% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 84,255 CHF 47,127 CHF 99.22% 99.22%
22/04/2026 10.45% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,886 CHF 50,443 CHF 99.22% 99.22%
21/04/2026 9.66% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 98,934 CHF 54,467 CHF 99.27% 99.27%
20/04/2026 11.66% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,838 CHF 45,419 CHF 99.19% 99.19%
17/04/2026 10.00% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 82,911 CHF 45,841 CHF 99.14% 99.14%
16/04/2026 6.92% 0.07 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 69,890 CHF 37,445 CHF 99.28% 99.28%
15/04/2026 9.24% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 51,918 CHF 28,459 CHF 99.32% 99.32%
14/04/2026 10.50% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 45,323 CHF 25,162 CHF 98.97% 98.97%
13/04/2026 14.78% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,619 CHF 18,310 CHF 95.79% 95.79%
10/04/2026 13.35% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,017 CHF 20,009 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.