market maker quality

ISIN: CH1444282342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.40% 0.88 CHF 0.89 CHF 750,000 250,000 750,000 250,000 534,750 CHF 180,750 CHF 98.92% 98.92%
22/04/2026 1.96% 0.58 CHF 0.59 CHF 750,000 250,000 876,603 292,201 442,318 CHF 150,361 CHF 99.50% 99.50%
21/04/2026 2.02% 0.47 CHF 0.48 CHF 900,000 300,000 900,000 300,000 441,857 CHF 150,286 CHF 99.20% 99.20%
20/04/2026 2.67% 0.38 CHF 0.39 CHF 900,000 300,000 900,000 300,000 332,291 CHF 113,764 CHF 99.20% 99.20%
17/04/2026 2.75% 0.35 CHF 0.36 CHF 900,000 300,000 922,730 322,730 331,494 CHF 118,976 CHF 99.20% 99.20%
16/04/2026 3.12% 0.34 CHF 0.35 CHF 1,000,000 400,000 1,000,000 400,000 316,135 CHF 130,454 CHF 99.45% 99.45%
15/04/2026 2.98% 0.32 CHF 0.33 CHF 1,000,000 400,000 1,000,000 400,000 330,608 CHF 136,243 CHF 99.43% 99.43%
14/04/2026 2.99% 0.33 CHF 0.34 CHF 1,000,000 400,000 1,000,000 400,000 329,710 CHF 135,884 CHF 99.28% 99.28%
13/04/2026 4.12% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 437,254 239,028 CHF 108,552 CHF 96.12% 96.12%
10/04/2026 3.71% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 265,256 CHF 110,102 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.