market maker quality

ISIN: CH1444282391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.04% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 288,268 CHF 97,090 CHF 99.14% 99.14%
20/05/2026 1.00% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 297,159 CHF 100,053 CHF 98.15% 98.15%
19/05/2026 1.01% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 296,025 CHF 99,675 CHF 99.29% 99.29%
18/05/2026 1.14% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 262,347 CHF 88,449 CHF 98.84% 98.84%
15/05/2026 1.33% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 224,443 CHF 75,815 CHF 98.45% 98.45%
13/05/2026 1.30% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 229,589 CHF 77,530 CHF 99.20% 99.20%
12/05/2026 1.27% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 234,657 CHF 79,219 CHF 99.09% 99.09%
11/05/2026 1.36% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 218,854 CHF 73,952 CHF 98.30% 98.30%
08/05/2026 1.42% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 209,823 CHF 70,941 CHF 99.19% 99.19%
07/05/2026 1.28% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 233,944 CHF 78,981 CHF 92.86% 92.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.