| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.82% | 1.24 CHF | 1.25 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 363,107 CHF | 122,036 CHF | 96.68% | 96.68% |
| 07/04/2026 | 0.63% | 1.57 CHF | 1.58 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 354,512 CHF | 118,921 CHF | 99.02% | 99.02% |
| 02/04/2026 | 0.64% | 1.54 CHF | 1.55 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 347,821 CHF | 116,690 CHF | 98.73% | 98.73% |
| 01/04/2026 | 0.67% | 1.36 CHF | 1.37 CHF | 300,000 | 100,000 | 234,715 | 78,238 | 348,996 CHF | 117,114 CHF | 97.75% | 97.75% |
| 31/03/2026 | 0.62% | 1.63 CHF | 1.64 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 361,849 CHF | 121,366 CHF | 99.17% | 99.17% |
| 30/03/2026 | 0.64% | 1.60 CHF | 1.61 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 351,716 CHF | 117,989 CHF | 97.25% | 97.25% |
| 27/03/2026 | 0.70% | 1.46 CHF | 1.47 CHF | 225,000 | 75,000 | 234,406 | 78,135 | 332,684 CHF | 111,676 CHF | 98.81% | 98.81% |
| 26/03/2026 | 0.70% | 1.45 CHF | 1.46 CHF | 225,000 | 75,000 | 286,904 | 95,635 | 410,356 CHF | 137,742 CHF | 98.63% | 98.63% |
| 25/03/2026 | 0.72% | 1.40 CHF | 1.41 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 415,130 CHF | 139,377 CHF | 99.05% | 99.05% |
| 24/03/2026 | 0.74% | 1.42 CHF | 1.43 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 401,887 CHF | 134,962 CHF | 97.61% | 97.61% |