market maker quality

ISIN: CH1444282391
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/07/2026 1.22% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 244,137 CHF 82,379 CHF 99.29% 99.29%
15/07/2026 1.19% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 250,642 CHF 84,547 CHF 99.39% 99.39%
14/07/2026 1.22% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 244,599 CHF 82,533 CHF 99.34% 99.34%
13/07/2026 1.49% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 200,155 CHF 67,718 CHF 99.50% 99.50%
10/07/2026 1.65% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 180,053 CHF 61,018 CHF 99.41% 99.41%
09/07/2026 1.59% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 187,600 CHF 63,533 CHF 99.42% 99.42%
08/07/2026 1.56% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 191,218 CHF 64,739 CHF 99.35% 99.35%
07/07/2026 1.92% 0.54 CHF 0.55 CHF 300,000 100,000 363,356 121,119 186,478 CHF 63,371 CHF 99.39% 99.39%
06/07/2026 2.69% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 165,010 CHF 56,503 CHF 99.45% 99.45%
03/07/2026 2.75% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 161,627 CHF 55,376 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.