market maker quality

ISIN: CH1444282409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.83% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 244,358 CHF 82,953 CHF 99.38% 99.38%
17/02/2026 1.95% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 229,509 CHF 78,003 CHF 99.37% 99.37%
16/02/2026 1.90% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 235,018 CHF 79,839 CHF 99.41% 99.41%
13/02/2026 1.96% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 227,940 CHF 77,480 CHF 99.39% 99.39%
11/02/2026 1.92% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 231,789 CHF 78,763 CHF 99.20% 99.20%
10/02/2026 2.11% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 211,606 CHF 72,035 CHF 99.43% 99.43%
09/02/2026 2.49% 0.42 CHF 0.43 CHF 450,000 150,000 465,823 155,274 184,736 CHF 63,131 CHF 99.44% 99.44%
06/02/2026 2.52% 0.40 CHF 0.41 CHF 450,000 150,000 550,096 183,365 215,451 CHF 73,651 CHF 99.35% 99.35%
04/02/2026 1.98% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 225,080 CHF 76,527 CHF 99.39% 99.39%
03/02/2026 2.47% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 180,010 CHF 61,503 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.