market maker quality

ISIN: CH1444282417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 8.74% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 441,816 109,958 CHF 52,734 CHF 98.90% 98.90%
15/04/2026 7.28% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 132,690 CHF 57,076 CHF 98.92% 98.92%
14/04/2026 6.23% 0.14 CHF 0.15 CHF 1,000,000 400,000 998,355 398,355 155,616 CHF 66,062 CHF 98.91% 98.91%
13/04/2026 8.14% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,200 118,011 CHF 51,228 CHF 95.64% 95.64%
10/04/2026 7.68% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,179 125,723 CHF 54,311 CHF 98.93% 98.93%
09/04/2026 8.44% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 478,916 113,770 CHF 59,144 CHF 99.00% 99.00%
08/04/2026 6.50% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 149,124 CHF 63,650 CHF 99.01% 99.01%
07/04/2026 8.21% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 455,487 117,470 CHF 57,691 CHF 99.02% 99.02%
02/04/2026 8.40% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 487,908 114,209 CHF 60,526 CHF 99.01% 99.01%
01/04/2026 8.61% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 494,242 111,554 CHF 59,971 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.