market maker quality

ISIN: CH1444282425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.99% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 451,153 CHF 151,884 CHF 98.87% 98.87%
22/04/2026 1.31% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 455,241 CHF 153,747 CHF 98.79% 98.79%
21/04/2026 1.41% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 423,155 CHF 143,052 CHF 98.97% 98.97%
20/04/2026 1.45% 0.67 CHF 0.68 CHF 600,000 200,000 600,000 200,000 410,679 CHF 138,893 CHF 98.78% 98.78%
17/04/2026 1.57% 0.73 CHF 0.74 CHF 600,000 200,000 600,000 200,000 380,627 CHF 128,876 CHF 97.64% 97.64%
16/04/2026 1.86% 0.57 CHF 0.58 CHF 600,000 200,000 729,566 243,189 388,496 CHF 131,931 CHF 99.01% 99.01%
15/04/2026 1.94% 0.50 CHF 0.51 CHF 750,000 250,000 748,060 249,353 381,740 CHF 129,740 CHF 98.97% 98.97%
14/04/2026 2.12% 0.50 CHF 0.51 CHF 750,000 250,000 750,000 250,000 350,725 CHF 119,408 CHF 98.89% 98.89%
13/04/2026 2.34% 0.44 CHF 0.45 CHF 750,000 250,000 750,000 250,000 317,379 CHF 108,293 CHF 95.67% 95.67%
10/04/2026 2.17% 0.46 CHF 0.47 CHF 750,000 250,000 750,000 250,000 341,947 CHF 116,482 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.