market maker quality

ISIN: CH1444282425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.74% 0.61 CHF 0.62 CHF 600,000 200,000 654,730 218,243 371,495 CHF 126,014 CHF 98.97% 98.97%
17/02/2026 2.24% 0.53 CHF 0.54 CHF 750,000 250,000 750,000 250,000 331,045 CHF 112,848 CHF 98.95% 98.95%
16/02/2026 2.24% 0.44 CHF 0.45 CHF 750,000 250,000 750,000 250,000 330,744 CHF 112,748 CHF 98.97% 98.97%
13/02/2026 2.25% 0.46 CHF 0.47 CHF 750,000 250,000 750,000 250,000 330,537 CHF 112,679 CHF 98.83% 98.83%
11/02/2026 2.33% 0.48 CHF 0.49 CHF 750,000 250,000 750,000 250,000 318,233 CHF 108,578 CHF 98.72% 98.72%
10/02/2026 2.49% 0.43 CHF 0.44 CHF 750,000 250,000 760,196 253,399 301,313 CHF 102,972 CHF 98.94% 98.94%
09/02/2026 2.57% 0.39 CHF 0.40 CHF 750,000 250,000 821,054 273,685 315,044 CHF 107,751 CHF 98.53% 98.53%
06/02/2026 2.57% 0.42 CHF 0.43 CHF 750,000 250,000 828,470 276,157 317,923 CHF 108,736 CHF 93.74% 93.74%
04/02/2026 3.08% 0.31 CHF 0.32 CHF 900,000 300,000 898,755 299,585 288,292 CHF 99,093 CHF 97.35% 97.35%
03/02/2026 2.72% 0.36 CHF 0.37 CHF 900,000 300,000 896,463 298,821 325,706 CHF 111,557 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.