market maker quality

ISIN: CH1444282433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.74% 1.44 CHF 1.45 CHF 450,000 150,000 450,000 150,000 603,460 CHF 202,653 CHF 98.44% 98.44%
22/04/2026 0.93% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 479,988 CHF 161,496 CHF 98.77% 98.77%
21/04/2026 0.99% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 452,465 CHF 152,322 CHF 98.91% 98.91%
20/04/2026 1.01% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 441,893 CHF 148,798 CHF 98.79% 98.79%
17/04/2026 1.09% 1.04 CHF 1.05 CHF 450,000 150,000 456,977 152,326 419,188 CHF 141,253 CHF 97.58% 97.58%
16/04/2026 1.25% 0.84 CHF 0.85 CHF 600,000 200,000 600,000 200,000 475,937 CHF 160,646 CHF 98.99% 98.99%
15/04/2026 1.30% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 457,865 CHF 154,622 CHF 98.95% 98.95%
14/04/2026 1.40% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 424,987 CHF 143,662 CHF 98.91% 98.91%
13/04/2026 1.53% 0.67 CHF 0.68 CHF 600,000 200,000 600,000 200,000 389,087 CHF 131,696 CHF 95.65% 95.65%
10/04/2026 1.44% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 413,885 CHF 139,962 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.