market maker quality

ISIN: CH1444282441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 10.70% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 88,597 CHF 49,298 CHF 99.10% 99.10%
23/03/2026 11.54% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 492,710 84,779 CHF 46,588 CHF 93.67% 93.67%
20/03/2026 11.74% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,187 CHF 45,094 CHF 98.68% 98.68%
19/03/2026 10.62% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 491,120 89,253 CHF 48,714 CHF 99.15% 99.15%
18/03/2026 8.58% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 111,847 CHF 48,739 CHF 98.90% 98.90%
17/03/2026 7.58% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 127,170 CHF 54,868 CHF 99.12% 99.12%
16/03/2026 7.46% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 129,098 CHF 55,639 CHF 99.04% 99.04%
13/03/2026 7.01% 0.14 CHF 0.15 CHF 900,000 300,000 946,672 346,672 130,414 CHF 51,111 CHF 98.91% 98.91%
12/03/2026 6.08% 0.16 CHF 0.17 CHF 900,000 300,000 830,526 276,842 132,452 CHF 46,919 CHF 98.94% 98.94%
11/03/2026 6.33% 0.15 CHF 0.16 CHF 900,000 300,000 899,494 299,831 138,219 CHF 49,071 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.