market maker quality

ISIN: CH1444282441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.07% 0.17 CHF 0.18 CHF 900,000 300,000 592,513 197,504 92,192 CHF 33,731 CHF 4.60% 103.03%
16/12/2025 9.28% 0.17 CHF 0.18 CHF 900,000 300,000 663,542 221,181 108,073 CHF 39,024 CHF 5.98% 103.01%
15/12/2025 9.90% 0.16 CHF 0.17 CHF 900,000 300,000 596,563 198,854 95,648 CHF 34,883 CHF 4.66% 96.65%
12/12/2025 10.03% 0.17 CHF 0.18 CHF 900,000 300,000 595,035 198,345 92,888 CHF 33,963 CHF 4.68% 103.59%
10/12/2025 11.13% 0.15 CHF 0.16 CHF 900,000 300,000 660,863 262,906 94,701 CHF 41,641 CHF 4.71% 103.08%
09/12/2025 10.91% 0.15 CHF 0.16 CHF 900,000 300,000 708,013 270,037 95,999 CHF 40,205 CHF 5.88% 103.84%
08/12/2025 10.45% 0.13 CHF 0.14 CHF 1,000,000 400,000 733,483 293,393 100,287 CHF 44,115 CHF 5.95% 98.44%
05/12/2025 9.82% 0.15 CHF 0.16 CHF 900,000 300,000 663,009 221,003 98,441 CHF 35,814 CHF 6.03% 102.66%
03/12/2025 8.78% 0.15 CHF 0.16 CHF 900,000 300,000 769,548 277,819 112,237 CHF 43,714 CHF 4.46% 100.34%
02/12/2025 9.74% 0.14 CHF 0.15 CHF 1,000,000 400,000 608,680 205,510 98,998 CHF 36,405 CHF 4.78% 100.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.