market maker quality

ISIN: CH1444282441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 5.37% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 136,151 CHF 47,884 CHF 98.94% 98.94%
28/01/2026 5.88% 0.17 CHF 0.18 CHF 750,000 250,000 830,736 276,912 136,897 CHF 48,401 CHF 98.91% 98.91%
27/01/2026 5.91% 0.16 CHF 0.17 CHF 900,000 300,000 871,976 290,659 143,093 CHF 50,604 CHF 98.99% 98.99%
26/01/2026 5.66% 0.18 CHF 0.19 CHF 750,000 250,000 784,281 261,427 134,620 CHF 47,488 CHF 99.02% 99.02%
23/01/2026 5.95% 0.17 CHF 0.18 CHF 900,000 300,000 898,057 299,352 146,419 CHF 51,800 CHF 98.97% 98.97%
21/01/2026 5.58% 0.17 CHF 0.18 CHF 900,000 300,000 774,975 258,325 135,094 CHF 47,615 CHF 99.00% 99.00%
19/01/2026 5.48% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 133,142 CHF 46,881 CHF 99.01% 99.01%
16/01/2026 8.55% 0.17 CHF 0.18 CHF 750,000 250,000 552,946 184,315 94,001 CHF 33,834 CHF 5.98% 102.22%
14/01/2026 8.90% 0.18 CHF 0.19 CHF 750,000 250,000 627,862 209,287 104,015 CHF 37,553 CHF 5.98% 104.74%
13/01/2026 9.05% 0.16 CHF 0.17 CHF 900,000 300,000 664,089 221,363 106,254 CHF 38,418 CHF 5.99% 102.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.