market maker quality

ISIN: CH1444282441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 9.86% 0.10 CHF 0.11 CHF 900,000 300,000 869,840 289,947 83,951 CHF 30,883 CHF 98.96% 98.96%
08/07/2026 8.52% 0.11 CHF 0.12 CHF 750,000 250,000 751,158 250,386 84,706 CHF 30,739 CHF 98.94% 98.94%
07/07/2026 7.23% 0.14 CHF 0.15 CHF 750,000 250,000 691,627 230,542 92,050 CHF 32,989 CHF 98.90% 98.90%
06/07/2026 8.25% 0.10 CHF 0.11 CHF 900,000 300,000 753,847 251,282 88,222 CHF 31,920 CHF 98.94% 98.94%
03/07/2026 8.66% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 250,000 83,086 CHF 30,195 CHF 98.83% 98.83%
02/07/2026 8.24% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 250,000 87,657 CHF 31,719 CHF 98.87% 98.87%
30/06/2026 10.75% 0.09 CHF 0.10 CHF 900,000 300,000 907,168 307,168 80,003 CHF 30,135 CHF 99.01% 99.01%
29/06/2026 10.23% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 83,626 CHF 30,875 CHF 98.92% 98.92%
26/06/2026 10.97% 0.10 CHF 0.11 CHF 900,000 300,000 923,320 323,320 79,692 CHF 31,016 CHF 98.98% 98.98%
25/06/2026 11.22% 0.07 CHF 0.08 CHF 1,000,000 400,000 938,800 338,800 79,457 CHF 31,873 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.