market maker quality

ISIN: CH1444282458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.36% 0.31 CHF 0.32 CHF 750,000 250,000 519,444 173,148 153,610 CHF 53,703 CHF 5.11% 100.13%
16/12/2025 4.80% 0.29 CHF 0.30 CHF 750,000 250,000 498,717 166,239 168,166 CHF 58,555 CHF 4.69% 103.24%
15/12/2025 5.11% 0.34 CHF 0.35 CHF 750,000 250,000 516,501 172,167 166,165 CHF 57,888 CHF 5.05% 99.37%
12/12/2025 5.15% 0.31 CHF 0.32 CHF 750,000 250,000 512,266 170,755 156,510 CHF 54,670 CHF 5.00% 98.38%
10/12/2025 5.69% 0.32 CHF 0.33 CHF 750,000 250,000 515,279 171,760 148,093 CHF 51,864 CHF 5.07% 101.52%
09/12/2025 5.01% 0.28 CHF 0.29 CHF 750,000 250,000 551,647 183,882 161,961 CHF 56,487 CHF 6.00% 103.92%
08/12/2025 5.31% 0.30 CHF 0.31 CHF 750,000 250,000 523,943 174,648 155,865 CHF 54,455 CHF 5.26% 100.78%
05/12/2025 4.93% 0.31 CHF 0.32 CHF 750,000 250,000 534,712 178,237 166,285 CHF 57,929 CHF 5.53% 104.21%
03/12/2025 5.42% 0.29 CHF 0.30 CHF 750,000 250,000 552,664 184,221 152,773 CHF 53,424 CHF 6.03% 104.44%
02/12/2025 5.81% 0.27 CHF 0.28 CHF 750,000 250,000 630,555 210,185 161,250 CHF 56,630 CHF 6.05% 103.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.