market maker quality

ISIN: CH1444282466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 19.38% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 400,131 47,242 CHF 22,904 CHF 98.30% 98.30%
20/08/2026 17.79% 0.05 CHF 0.06 CHF 1,000,000 400,000 999,551 399,551 51,422 CHF 24,548 CHF 97.93% 97.93%
19/08/2026 11.71% 0.08 CHF 0.09 CHF 900,000 300,000 826,879 275,626 66,685 CHF 24,985 CHF 97.21% 97.21%
18/08/2026 13.23% 0.07 CHF 0.08 CHF 900,000 300,000 901,961 301,961 63,815 CHF 24,370 CHF 99.06% 99.06%
17/08/2026 13.53% 0.08 CHF 0.09 CHF 900,000 300,000 917,959 322,466 64,280 CHF 25,590 CHF 98.30% 98.30%
14/08/2026 9.14% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 78,735 CHF 28,745 CHF 98.91% 98.91%
13/08/2026 7.54% 0.12 CHF 0.13 CHF 750,000 250,000 753,839 251,280 96,423 CHF 34,654 CHF 93.36% 93.36%
12/08/2026 10.42% 0.09 CHF 0.10 CHF 900,000 300,000 902,980 302,980 82,343 CHF 30,637 CHF 98.43% 98.43%
11/08/2026 9.06% 0.11 CHF 0.12 CHF 900,000 300,000 894,680 298,227 94,492 CHF 34,480 CHF 98.92% 98.92%
10/08/2026 9.79% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 87,701 CHF 32,234 CHF 95.63% 95.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.