market maker quality

ISIN: CH1444282466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.92% 0.39 CHF 0.40 CHF 600,000 200,000 442,176 147,392 169,392 CHF 58,464 CHF 5.97% 104.85%
16/12/2025 3.80% 0.37 CHF 0.38 CHF 600,000 200,000 402,517 134,172 171,198 CHF 59,066 CHF 4.77% 103.32%
15/12/2025 4.09% 0.43 CHF 0.44 CHF 600,000 200,000 410,088 136,696 166,585 CHF 57,528 CHF 4.97% 99.27%
12/12/2025 3.78% 0.39 CHF 0.40 CHF 600,000 200,000 442,173 147,391 172,604 CHF 59,535 CHF 6.03% 104.99%
10/12/2025 4.27% 0.41 CHF 0.42 CHF 600,000 200,000 470,814 156,938 175,128 CHF 60,663 CHF 5.53% 104.22%
09/12/2025 3.90% 0.36 CHF 0.37 CHF 600,000 200,000 441,350 147,117 166,469 CHF 57,490 CHF 6.00% 103.48%
08/12/2025 4.03% 0.39 CHF 0.40 CHF 600,000 200,000 435,254 145,085 166,192 CHF 57,397 CHF 5.78% 100.08%
05/12/2025 3.79% 0.39 CHF 0.40 CHF 600,000 200,000 441,999 147,333 174,567 CHF 60,189 CHF 6.03% 104.25%
03/12/2025 4.30% 0.37 CHF 0.38 CHF 750,000 250,000 543,637 181,212 192,993 CHF 66,831 CHF 5.77% 101.13%
02/12/2025 4.58% 0.34 CHF 0.35 CHF 750,000 250,000 555,566 185,189 181,392 CHF 62,964 CHF 6.05% 103.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.