market maker quality

ISIN: CH1444282474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.95% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 149,505 CHF 51,835 CHF 92.51% 92.51%
22/06/2026 3.52% 0.27 CHF 0.28 CHF 600,000 200,000 577,046 192,349 160,977 CHF 55,582 CHF 98.87% 98.87%
19/06/2026 3.03% 0.32 CHF 0.33 CHF 450,000 150,000 450,237 150,079 146,315 CHF 50,273 CHF 98.30% 98.30%
18/06/2026 3.13% 0.32 CHF 0.33 CHF 450,000 150,000 502,122 167,374 157,450 CHF 54,157 CHF 98.71% 98.71%
17/06/2026 3.14% 0.36 CHF 0.37 CHF 450,000 150,000 475,002 158,334 149,045 CHF 51,265 CHF 98.82% 98.82%
16/06/2026 2.98% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 148,869 CHF 51,123 CHF 98.98% 98.98%
15/06/2026 2.82% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 157,476 CHF 53,992 CHF 99.02% 99.02%
12/06/2026 2.75% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 161,975 CHF 55,492 CHF 98.90% 98.90%
11/06/2026 2.74% 0.39 CHF 0.40 CHF 450,000 150,000 450,727 150,242 162,747 CHF 55,751 CHF 98.83% 98.83%
10/06/2026 3.11% 0.32 CHF 0.33 CHF 600,000 200,000 565,250 188,417 178,695 CHF 61,449 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.